53221 恒指瑞银七甲牛Ｊ (R 牛证)
按盘价 
0.094 -0.028 (-22.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.122 | 25,976.790 | 2,710,000 | 3,530,000 | 1.760 | 2,700,000 | 0.106 | 10,000 | 0.099 |
| 11/12/2025 | 0.077 | 25,530.510 | 1,510,000 | 6,220,000 | 3.110 | 650,000 | 0.101 | 860,000 | 0.084 |
| 10/12/2025 | 0.072 | 25,540.780 | 1,010,000 | 6,010,000 | 3.000 | 310,000 | 0.059 | 700,000 | 0.056 |
| 09/12/2025 | 0.065 | 25,434.230 | 1,290,000 | 5,620,000 | 2.810 | 270,000 | 0.095 | 1,020,000 | 0.081 |
| 08/12/2025 | 0.104 | 25,765.360 | 1,090,000 | 4,870,000 | 2.440 | 1,090,000 | 0.116 | ||
| 05/12/2025 | 0.134 | 26,085.080 | 1,430,000 | 3,780,000 | 1.890 | 980,000 | 0.129 | 450,000 | 0.108 |
| 04/12/2025 | 0.117 | 25,935.900 | 270,000 | 4,310,000 | 2.150 | 270,000 | 0.117 | ||
| 03/12/2025 | 0.098 | 25,760.730 | 1,320,000 | 4,580,000 | 2.290 | 150,000 | 0.099 | 1,170,000 | 0.109 |
| 02/12/2025 | 0.128 | 26,095.050 | 470,000 | 3,560,000 | 1.780 | 170,000 | 0.139 | 300,000 | 0.126 |
| 01/12/2025 | 0.119 | 26,033.260 | 800,000 | 3,430,000 | 1.710 | 400,000 | 0.129 | 400,000 | 0.115 |
| 28/11/2025 | 0.110 | 25,858.890 | 320,000 | 3,430,000 | 1.710 | 10,000 | 0.110 | 310,000 | 0.108 |
| 27/11/2025 | 0.116 | 25,945.930 | 1,070,000 | 3,130,000 | 1.570 | 700,000 | 0.127 | 370,000 | 0.120 |
| 26/11/2025 | 0.113 | 25,928.080 | 15,250,000 | 3,460,000 | 1.730 | 7,510,000 | 0.125 | 6,910,000 | 0.124 |
| 25/11/2025 | 0.112 | 25,894.550 | 28,200,000 | 4,060,000 | 2.030 | 14,980,000 | 0.116 | 12,370,000 | 0.117 |
| 24/11/2025 | 0.085 | 25,716.500 | 48,080,000 | 6,670,000 | 3.330 | 19,630,000 | 0.079 | 20,180,000 | 0.078 |
| 21/11/2025 | 0.040 | 25,220.020 | 173,600,000 | 6,120,000 | 3.060 | 79,770,000 | 0.050 | 81,290,000 | 0.050 |
| 20/11/2025 | 0.106 | 25,835.570 | 950,000 | 4,600,000 | 2.300 | 90,000 | 0.111 | 860,000 | 0.106 |
| 19/11/2025 | 0.107 | 25,830.650 | 1,170,000 | 3,830,000 | 1.920 | 570,000 | 0.111 | 600,000 | 0.111 |
| 18/11/2025 | 0.114 | 25,930.030 | 950,000 | 3,800,000 | 1.900 | 320,000 | 0.119 | 630,000 | 0.125 |
| 17/11/2025 | 0.161 | 26,384.280 | 620,000 | 3,490,000 | 1.750 | 80,000 | 0.166 | 540,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |