53233 中移瑞银四乙牛Ａ (R 牛证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.073 | 71.000 | 0 | 16,810,000 | 16.810 | ||||
| 20/11/2024 | 0.073 | 71.300 | 0 | 16,810,000 | 16.810 | ||||
| 19/11/2024 | 0.072 | 70.950 | 20,000 | 16,810,000 | 16.810 | 20,000 | 0.072 | ||
| 18/11/2024 | 0.071 | 70.850 | 200,000 | 16,830,000 | 16.830 | 200,000 | 0.073 | ||
| 15/11/2024 | 0.070 | 70.550 | 50,000 | 17,030,000 | 17.030 | 50,000 | 0.070 | ||
| 14/11/2024 | 0.060 | 69.650 | 115,000 | 17,080,000 | 17.080 | 115,000 | 0.060 | ||
| 13/11/2024 | 0.064 | 70.000 | 780,000 | 16,965,000 | 16.960 | 235,000 | 0.062 | 315,000 | 0.055 |
| 12/11/2024 | 0.053 | 69.100 | 1,410,000 | 16,885,000 | 16.890 | 935,000 | 0.050 | 170,000 | 0.051 |
| 11/11/2024 | 0.064 | 70.300 | 5,000 | 17,650,000 | 17.650 | 5,000 | 0.064 | ||
| 08/11/2024 | 0.071 | 70.800 | 55,000 | 17,645,000 | 17.640 | 55,000 | 0.073 | ||
| 07/11/2024 | 0.075 | 71.450 | 50,000 | 17,590,000 | 17.590 | 50,000 | 0.074 | ||
| 06/11/2024 | 0.073 | 71.000 | 55,000 | 17,640,000 | 17.640 | 55,000 | 0.073 | ||
| 05/11/2024 | 0.081 | 71.850 | 480,000 | 17,585,000 | 17.590 | 315,000 | 0.077 | ||
| 04/11/2024 | 0.080 | 71.450 | 50,000 | 17,900,000 | 17.900 | 50,000 | 0.080 | ||
| 01/11/2024 | 0.082 | 71.600 | 435,000 | 17,850,000 | 17.850 | 345,000 | 0.079 | ||
| 31/10/2024 | 0.076 | 71.450 | 600,000 | 17,505,000 | 17.510 | 460,000 | 0.079 | ||
| 30/10/2024 | 0.073 | 70.950 | 120,000 | 17,045,000 | 17.040 | 100,000 | 0.074 | ||
| 29/10/2024 | 0.078 | 71.350 | 730,000 | 16,945,000 | 16.950 | 300,000 | 0.076 | 410,000 | 0.081 |
| 28/10/2024 | 0.079 | 71.650 | 140,000 | 16,835,000 | 16.840 | 140,000 | 0.077 | ||
| 25/10/2024 | 0.084 | 72.100 | 880,000 | 16,695,000 | 16.700 | 310,000 | 0.085 | 370,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |