53355 华虹瑞银六七牛Ｄ (R 牛证)
按盘价 
0.375 -0.060 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.435 | 99.700 | 0 | 20,000 | 0.030 | ||||
| 21/04/2026 | 0.380 | 95.400 | 0 | 20,000 | 0.030 | ||||
| 20/04/2026 | 0.370 | 94.450 | 0 | 20,000 | 0.030 | ||||
| 17/04/2026 | 0.335 | 90.500 | 0 | 20,000 | 0.030 | ||||
| 16/04/2026 | 0.345 | 91.600 | 0 | 20,000 | 0.030 | ||||
| 15/04/2026 | 0.330 | 90.400 | 0 | 20,000 | 0.030 | ||||
| 14/04/2026 | 0.330 | 90.250 | 0 | 20,000 | 0.030 | ||||
| 13/04/2026 | 0.325 | 89.100 | 0 | 20,000 | 0.030 | ||||
| 10/04/2026 | 0.345 | 92.000 | 0 | 20,000 | 0.030 | ||||
| 09/04/2026 | 0.340 | 90.800 | 140,000 | 20,000 | 0.030 | 140,000 | 0.360 | ||
| 08/04/2026 | 0.335 | 91.000 | 770,000 | 160,000 | 0.200 | 770,000 | 0.321 | ||
| 02/04/2026 | 0.222 | 79.350 | 2,730,000 | 930,000 | 1.160 | 930,000 | 0.221 | 1,770,000 | 0.224 |
| 01/04/2026 | 0.260 | 83.650 | 0 | 90,000 | 0.110 | ||||
| 31/03/2026 | 0.207 | 77.650 | 0 | 90,000 | 0.110 | ||||
| 30/03/2026 | 0.246 | 81.500 | 0 | 90,000 | 0.110 | ||||
| 27/03/2026 | 0.255 | 82.800 | 20,000 | 90,000 | 0.110 | 20,000 | 0.255 | ||
| 26/03/2026 | 0.265 | 83.150 | 0 | 110,000 | 0.140 | ||||
| 25/03/2026 | 0.310 | 88.650 | 0 | 110,000 | 0.140 | ||||
| 24/03/2026 | 0.295 | 86.850 | 0 | 110,000 | 0.140 | ||||
| 23/03/2026 | 0.270 | 83.300 | 0 | 110,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |