53388 平安法兴七十牛Ｌ (R 牛证)
按盘价 
0.184 +0.002 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.182 | 55.700 | 195,000 | 405,000 | 0.405 | 195,000 | 0.182 | ||
| 17/07/2026 | 0.170 | 54.600 | 0 | 600,000 | 0.600 | ||||
| 16/07/2026 | 0.171 | 54.800 | 0 | 600,000 | 0.600 | ||||
| 15/07/2026 | 0.171 | 54.400 | 45,000 | 600,000 | 0.600 | 45,000 | 0.171 | ||
| 14/07/2026 | 0.163 | 53.700 | 15,000 | 645,000 | 0.645 | ||||
| 13/07/2026 | 0.157 | 53.250 | 10,000 | 645,000 | 0.645 | 5,000 | 0.157 | 5,000 | 0.157 |
| 10/07/2026 | 0.155 | 53.050 | 0 | 645,000 | 0.645 | ||||
| 09/07/2026 | 0.155 | 53.250 | 390,000 | 645,000 | 0.645 | 180,000 | 0.157 | ||
| 08/07/2026 | 0.167 | 53.850 | 50,000 | 465,000 | 0.465 | 20,000 | 0.167 | 30,000 | 0.162 |
| 07/07/2026 | 0.148 | 52.300 | 30,000 | 455,000 | 0.455 | 30,000 | 0.148 | ||
| 06/07/2026 | 0.152 | 52.850 | 0 | 485,000 | 0.485 | ||||
| 03/07/2026 | 0.149 | 52.050 | 30,000 | 485,000 | 0.485 | 30,000 | 0.154 | ||
| 02/07/2026 | 0.148 | 52.300 | 0 | 455,000 | 0.455 | ||||
| 30/06/2026 | 0.140 | 51.050 | 50,000 | 455,000 | 0.455 | 50,000 | 0.140 | ||
| 29/06/2026 | 0.145 | 51.900 | 0 | 505,000 | 0.505 | ||||
| 26/06/2026 | 0.134 | 50.550 | 0 | 505,000 | 0.505 | ||||
| 25/06/2026 | 0.146 | 51.950 | 20,000 | 505,000 | 0.505 | 20,000 | 0.146 | ||
| 24/06/2026 | 0.156 | 52.850 | 50,000 | 485,000 | 0.485 | 50,000 | 0.156 | ||
| 23/06/2026 | 0.164 | 53.600 | 30,000 | 435,000 | 0.435 | 30,000 | 0.167 | ||
| 22/06/2026 | 0.175 | 54.950 | 0 | 465,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |