53417 泡玛汇丰七二牛Ｂ (R 牛证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.098 | 152.500 | 20,000 | 2,160,000 | 2.700 | 20,000 | 0.100 | ||
| 18/05/2026 | 0.089 | 150.700 | 910,000 | 2,140,000 | 2.680 | 910,000 | 0.089 | ||
| 15/05/2026 | 0.095 | 152.400 | 0 | 3,050,000 | 3.810 | ||||
| 14/05/2026 | 0.095 | 153.775 | 0 | 3,050,000 | 3.810 | ||||
| 13/05/2026 | 0.104 | 158.175 | 0 | 3,050,000 | 3.810 | ||||
| 12/05/2026 | 0.109 | 160.175 | 130,000 | 3,050,000 | 3.810 | ||||
| 11/05/2026 | 0.119 | 164.675 | 0 | 3,050,000 | 3.810 | ||||
| 08/05/2026 | 0.123 | 165.375 | 300,000 | 3,050,000 | 3.810 | 300,000 | 0.136 | ||
| 07/05/2026 | 0.110 | 159.475 | 0 | 3,350,000 | 4.190 | ||||
| 06/05/2026 | 0.100 | 153.575 | 0 | 3,350,000 | 4.190 | ||||
| 05/05/2026 | 0.103 | 156.475 | 0 | 3,350,000 | 4.190 | ||||
| 04/05/2026 | 0.100 | 152.975 | 0 | 3,350,000 | 4.190 | ||||
| 30/04/2026 | 0.101 | 154.475 | 200,000 | 3,350,000 | 4.190 | ||||
| 29/04/2026 | 0.100 | 154.075 | 100,000 | 3,350,000 | 4.190 | ||||
| 28/04/2026 | 0.093 | 150.475 | 0 | 3,350,000 | 4.190 | ||||
| 27/04/2026 | 0.098 | 153.375 | 120,000 | 3,350,000 | 4.190 | 80,000 | 0.094 | ||
| 24/04/2026 | 0.099 | 153.775 | 290,000 | 3,430,000 | 4.290 | 240,000 | 0.097 | ||
| 23/04/2026 | 0.099 | 152.875 | 0 | 3,670,000 | 4.590 | ||||
| 22/04/2026 | 0.108 | 157.475 | 120,000 | 3,670,000 | 4.590 | 120,000 | 0.106 | ||
| 21/04/2026 | 0.116 | 161.675 | 400,000 | 3,790,000 | 4.740 | 200,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |