53419 恒指瑞银六二熊Ｘ (R 熊证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.285 | 20,317.330 | 0 | 20,000 | 0.010 | ||||
| 30/10/2024 | 0.285 | 20,380.640 | 0 | 20,000 | 0.010 | ||||
| 29/10/2024 | 0.260 | 20,701.140 | 0 | 20,000 | 0.010 | ||||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 20,000 | 0.010 | ||||
| 25/10/2024 | 0.265 | 20,590.150 | 0 | 20,000 | 0.010 | ||||
| 24/10/2024 | 0.275 | 20,489.620 | 0 | 20,000 | 0.010 | ||||
| 23/10/2024 | 0.250 | 20,760.150 | 0 | 20,000 | 0.010 | ||||
| 22/10/2024 | 0.275 | 20,498.950 | 0 | 20,000 | 0.010 | ||||
| 21/10/2024 | 0.275 | 20,478.460 | 0 | 20,000 | 0.010 | ||||
| 18/10/2024 | 0.244 | 20,804.110 | 510,000 | 20,000 | 0.010 | 490,000 | 0.249 | 20,000 | 0.248 |
| 17/10/2024 | 0.315 | 20,079.100 | 50,000 | 490,000 | 0.240 | 50,000 | 0.257 | ||
| 16/10/2024 | 0.290 | 20,286.850 | 0 | 440,000 | 0.220 | ||||
| 15/10/2024 | 0.290 | 20,318.790 | 10,000 | 440,000 | 0.220 | 10,000 | 0.275 | ||
| 14/10/2024 | 0.218 | 21,092.870 | 0 | 450,000 | 0.220 | ||||
| 10/10/2024 | 0.199 | 21,251.980 | 1,550,000 | 450,000 | 0.220 | 750,000 | 0.198 | 790,000 | 0.204 |
| 09/10/2024 | 0.255 | 20,637.240 | 34,040,000 | 410,000 | 0.210 | 17,510,000 | 0.225 | 15,950,000 | 0.224 |
| 08/10/2024 | 0.229 | 20,926.790 | 46,050,000 | 1,970,000 | 0.980 | 20,720,000 | 0.157 | 22,370,000 | 0.154 |
| 07/10/2024 | 0.038 | 23,099.780 | 24,740,000 | 320,000 | 0.160 | 11,160,000 | 0.047 | 11,480,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |