53473 京东瑞银五七牛Ａ (R 牛证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.130 | 142.600 | 235,000 | 2,182,500 | 2.180 | 235,000 | 0.123 | ||
| 26/11/2024 | 0.116 | 135.800 | 100,000 | 2,417,500 | 2.420 | ||||
| 25/11/2024 | 0.114 | 133.300 | 180,000 | 2,417,500 | 2.420 | ||||
| 22/11/2024 | 0.120 | 137.500 | 2,075,000 | 2,417,500 | 2.420 | 1,025,000 | 0.119 | 50,000 | 0.122 |
| 21/11/2024 | 0.121 | 137.900 | 0 | 3,392,500 | 3.390 | ||||
| 20/11/2024 | 0.121 | 137.500 | 0 | 3,392,500 | 3.390 | ||||
| 19/11/2024 | 0.121 | 137.200 | 0 | 3,392,500 | 3.390 | ||||
| 18/11/2024 | 0.121 | 137.400 | 155,000 | 3,392,500 | 3.390 | 155,000 | 0.122 | ||
| 15/11/2024 | 0.110 | 132.600 | 55,000 | 3,547,500 | 3.550 | 7,500 | 0.110 | 7,500 | 0.107 |
| 14/11/2024 | 0.114 | 135.100 | 185,000 | 3,547,500 | 3.550 | 125,000 | 0.120 | ||
| 13/11/2024 | 0.129 | 141.800 | 0 | 3,422,500 | 3.420 | ||||
| 12/11/2024 | 0.133 | 144.100 | 415,000 | 3,422,500 | 3.420 | 100,000 | 0.146 | 215,000 | 0.139 |
| 11/11/2024 | 0.148 | 151.700 | 15,000 | 3,307,500 | 3.310 | 15,000 | 0.146 | ||
| 08/11/2024 | 0.159 | 155.300 | 40,000 | 3,292,500 | 3.290 | 15,000 | 0.165 | ||
| 07/11/2024 | 0.153 | 153.600 | 10,000 | 3,307,500 | 3.310 | ||||
| 06/11/2024 | 0.148 | 152.000 | 412,500 | 3,307,500 | 3.310 | 200,000 | 0.150 | ||
| 05/11/2024 | 0.162 | 158.600 | 0 | 3,507,500 | 3.510 | ||||
| 04/11/2024 | 0.158 | 156.100 | 117,500 | 3,507,500 | 3.510 | 100,000 | 0.158 | ||
| 01/11/2024 | 0.163 | 158.100 | 100,000 | 3,407,500 | 3.410 | 100,000 | 0.165 | ||
| 31/10/2024 | 0.157 | 155.500 | 0 | 3,507,500 | 3.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |