53499 中寿法兴六乙牛Ｃ (R 牛证)
按盘价 
0.109 +0.008 (+7.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.101 | 33.560 | 600,000 | 2,630,000 | 1.315 | 600,000 | 0.104 | ||
| 16/02/2026 | 0.101 | 33.720 | 10,000 | 3,230,000 | 1.615 | ||||
| 13/02/2026 | 0.095 | 33.080 | 1,900,000 | 3,230,000 | 1.615 | 1,900,000 | 0.095 | ||
| 12/02/2026 | 0.107 | 34.340 | 1,370,000 | 5,130,000 | 2.565 | 1,370,000 | 0.105 | ||
| 11/02/2026 | 0.107 | 34.120 | 1,910,000 | 3,760,000 | 1.880 | 1,840,000 | 0.109 | ||
| 10/02/2026 | 0.118 | 35.520 | 1,900,000 | 5,600,000 | 2.800 | 1,900,000 | 0.118 | ||
| 09/02/2026 | 0.113 | 35.040 | 120,000 | 3,700,000 | 1.850 | ||||
| 06/02/2026 | 0.103 | 33.700 | 3,620,000 | 3,700,000 | 1.850 | 2,510,000 | 0.103 | ||
| 05/02/2026 | 0.107 | 34.200 | 0 | 1,190,000 | 0.595 | ||||
| 04/02/2026 | 0.115 | 35.160 | 0 | 1,190,000 | 0.595 | ||||
| 03/02/2026 | 0.107 | 34.460 | 0 | 1,190,000 | 0.595 | ||||
| 02/02/2026 | 0.100 | 33.500 | 2,660,000 | 1,190,000 | 0.595 | 1,210,000 | 0.101 | ||
| 30/01/2026 | 0.114 | 34.880 | 2,940,000 | 2,400,000 | 1.200 | 1,190,000 | 0.113 | 1,220,000 | 0.114 |
| 29/01/2026 | 0.120 | 35.520 | 70,000 | 2,370,000 | 1.185 | 30,000 | 0.121 | ||
| 28/01/2026 | 0.117 | 35.180 | 150,000 | 2,400,000 | 1.200 | 10,000 | 0.112 | ||
| 27/01/2026 | 0.105 | 34.100 | 2,130,000 | 2,390,000 | 1.195 | 710,000 | 0.098 | ||
| 26/01/2026 | 0.087 | 32.180 | 300,000 | 3,100,000 | 1.550 | 10,000 | 0.087 | ||
| 23/01/2026 | 0.081 | 31.540 | 1,100,000 | 3,110,000 | 1.555 | 300,000 | 0.074 | ||
| 22/01/2026 | 0.082 | 31.720 | 4,100,000 | 3,410,000 | 1.705 | 1,650,000 | 0.090 | 2,450,000 | 0.084 |
| 21/01/2026 | 0.094 | 32.980 | 630,000 | 2,610,000 | 1.305 | 80,000 | 0.092 | 550,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |