53517 比迪法兴八乙熊９ (R 熊证)
按盘价 
0.380 -0.030 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.410 | 72.450 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.410 | 72.900 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.410 | 72.650 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.380 | 76.050 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.375 | 75.950 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.375 | 75.850 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.355 | 78.350 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.335 | 80.850 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.325 | 81.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.305 | 84.050 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.300 | 85.600 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.300 | 86.550 | 240,000 | 0 | 0.000 | 240,000 | 0.300 | ||
| 11/06/2026 | 0.310 | 84.950 | 285,000 | 240,000 | 0.480 | 285,000 | 0.310 | ||
| 10/06/2026 | 0.285 | 86.189 | 0 | 525,000 | 1.050 | ||||
| 09/06/2026 | 0.270 | 87.989 | 0 | 525,000 | 1.050 | ||||
| 08/06/2026 | 0.270 | 87.639 | 0 | 525,000 | 1.050 | ||||
| 05/06/2026 | 0.270 | 89.289 | 60,000 | 525,000 | 1.050 | 60,000 | 0.270 | ||
| 04/06/2026 | 0.250 | 91.389 | 0 | 585,000 | 1.170 | ||||
| 03/06/2026 | 0.242 | 92.839 | 239,000 | 585,000 | 1.170 | 229,000 | 0.230 | ||
| 02/06/2026 | 0.216 | 96.339 | 1,384,000 | 814,000 | 1.628 | 290,000 | 0.221 | 1,084,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |