53517 比迪法兴八乙熊９ (R 熊证)
按盘价 
0.241 +0.012 (+5.240%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.229 | 96.000 | 150,000 | 1,606,000 | 3.212 | 150,000 | 0.229 | ||
| 12/12/2025 | 0.207 | 98.500 | 552,000 | 1,456,000 | 2.912 | 550,000 | 0.210 | 2,000 | 0.208 |
| 11/12/2025 | 0.213 | 97.350 | 290,000 | 2,004,000 | 4.008 | 290,000 | 0.213 | ||
| 10/12/2025 | 0.213 | 97.750 | 0 | 2,294,000 | 4.588 | ||||
| 09/12/2025 | 0.213 | 98.000 | 139,000 | 2,294,000 | 4.588 | 134,000 | 0.207 | ||
| 08/12/2025 | 0.198 | 99.300 | 170,000 | 2,160,000 | 4.320 | 161,000 | 0.195 | ||
| 05/12/2025 | 0.197 | 99.150 | 138,000 | 2,321,000 | 4.642 | 138,000 | 0.198 | ||
| 04/12/2025 | 0.211 | 98.400 | 1,000 | 2,459,000 | 4.918 | ||||
| 03/12/2025 | 0.213 | 98.150 | 57,000 | 2,459,000 | 4.918 | ||||
| 02/12/2025 | 0.195 | 100.100 | 1,087,000 | 2,459,000 | 4.918 | 323,000 | 0.185 | 763,000 | 0.195 |
| 01/12/2025 | 0.211 | 97.950 | 162,000 | 2,019,000 | 4.038 | 162,000 | 0.203 | ||
| 28/11/2025 | 0.213 | 97.500 | 194,000 | 2,181,000 | 4.362 | 194,000 | 0.213 | ||
| 27/11/2025 | 0.216 | 97.000 | 5,000 | 2,375,000 | 4.750 | ||||
| 26/11/2025 | 0.208 | 98.350 | 926,000 | 2,375,000 | 4.750 | 926,000 | 0.206 | ||
| 25/11/2025 | 0.229 | 95.750 | 154,000 | 1,449,000 | 2.898 | 154,000 | 0.231 | ||
| 24/11/2025 | 0.233 | 94.850 | 1,274,000 | 1,295,000 | 2.590 | 1,274,000 | 0.241 | ||
| 21/11/2025 | 0.255 | 92.750 | 1,843,000 | 2,569,000 | 5.138 | 335,000 | 0.244 | 1,270,000 | 0.252 |
| 20/11/2025 | 0.235 | 95.200 | 1,094,000 | 1,634,000 | 3.268 | 564,000 | 0.236 | ||
| 19/11/2025 | 0.224 | 96.050 | 0 | 2,198,000 | 4.396 | ||||
| 18/11/2025 | 0.219 | 96.900 | 354,000 | 2,198,000 | 4.396 | 300,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |