53592 中移瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.070 | 71.650 | 50,000 | 1,135,000 | 1.140 | 50,000 | 0.069 | ||
| 27/11/2024 | 0.069 | 72.000 | 100,000 | 1,185,000 | 1.190 | 100,000 | 0.066 | ||
| 26/11/2024 | 0.061 | 71.200 | 0 | 1,285,000 | 1.290 | ||||
| 25/11/2024 | 0.059 | 70.900 | 230,000 | 1,285,000 | 1.290 | 230,000 | 0.060 | ||
| 22/11/2024 | 0.055 | 70.450 | 0 | 1,515,000 | 1.520 | ||||
| 21/11/2024 | 0.064 | 71.000 | 0 | 1,515,000 | 1.520 | ||||
| 20/11/2024 | 0.064 | 71.300 | 50,000 | 1,515,000 | 1.520 | 50,000 | 0.064 | ||
| 19/11/2024 | 0.062 | 70.950 | 0 | 1,565,000 | 1.570 | ||||
| 18/11/2024 | 0.062 | 70.850 | 30,000 | 1,565,000 | 1.570 | 30,000 | 0.062 | ||
| 15/11/2024 | 0.057 | 70.550 | 500,000 | 1,595,000 | 1.590 | 470,000 | 0.057 | ||
| 14/11/2024 | 0.049 | 69.650 | 1,300,000 | 1,125,000 | 1.120 | 1,300,000 | 0.049 | ||
| 13/11/2024 | 0.054 | 70.000 | 300,000 | 2,425,000 | 2.430 | 220,000 | 0.043 | ||
| 12/11/2024 | 0.042 | 69.100 | 1,065,000 | 2,205,000 | 2.210 | 735,000 | 0.040 | 180,000 | 0.044 |
| 11/11/2024 | 0.054 | 70.300 | 30,000 | 2,760,000 | 2.760 | 25,000 | 0.054 | ||
| 08/11/2024 | 0.060 | 70.800 | 10,000 | 2,785,000 | 2.790 | ||||
| 07/11/2024 | 0.065 | 71.450 | 0 | 2,785,000 | 2.790 | ||||
| 06/11/2024 | 0.065 | 71.000 | 15,000 | 2,785,000 | 2.790 | 15,000 | 0.065 | ||
| 05/11/2024 | 0.071 | 71.850 | 100,000 | 2,800,000 | 2.800 | ||||
| 04/11/2024 | 0.069 | 71.450 | 0 | 2,800,000 | 2.800 | ||||
| 01/11/2024 | 0.070 | 71.600 | 2,100,000 | 2,800,000 | 2.800 | 2,100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |