53705 友邦汇丰七十牛Ａ (R 牛证)
按盘价 
0.235 -0.003 (-1.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 79.800 | 0 | |||||||
| 15/12/2025 | 80.650 | 0 | 16,210,000 | 27.020 | |||||
| 12/12/2025 | 79.000 | 0 | 16,210,000 | 27.020 | |||||
| 11/12/2025 | 77.300 | 0 | 16,210,000 | 27.020 | 100,000 | 0.210 | |||
| 10/12/2025 | 77.500 | 0 | 16,110,000 | 26.850 | 112,000 | 0.207 | |||
| 09/12/2025 | 77.250 | 0 | 16,222,000 | 27.040 | 528,000 | 0.215 | |||
| 08/12/2025 | 77.900 | 0 | 16,750,000 | 27.920 | |||||
| 05/12/2025 | 78.300 | 0 | 16,750,000 | 27.920 | 2,800,000 | 0.216 | 2,930,000 | 0.217 | |
| 04/12/2025 | 79.000 | 0 | 16,620,000 | 27.700 | 212,000 | 0.227 | 16,772,000 | 0.227 | |
| 03/12/2025 | 79.550 | 0 | 60,000 | 0.100 | 752,000 | 0.233 | 508,000 | 0.234 | |
| 02/12/2025 | 80.800 | 0 | 304,000 | 0.510 | 302,000 | 0.242 | 526,000 | 0.246 | |
| 01/12/2025 | 80.500 | 0 | 80,000 | 0.130 | 1,780,000 | 0.244 | 1,808,000 | 0.241 | |
| 28/11/2025 | 80.600 | 0 | 52,000 | 0.090 | 258,000 | 0.244 | |||
| 27/11/2025 | 82.050 | 0 | 310,000 | 0.520 | 274,000 | 0.247 | 202,000 | 0.247 | |
| 26/11/2025 | 80.700 | 0 | 382,000 | 0.640 | 3,004,000 | 0.243 | 2,856,000 | 0.242 | |
| 25/11/2025 | 79.250 | 0 | 530,000 | 0.880 | 988,000 | 0.234 | 1,158,000 | 0.233 | |
| 24/11/2025 | 79.000 | 0 | 360,000 | 0.600 | 1,628,000 | 0.223 | 1,930,000 | 0.223 | |
| 21/11/2025 | 76.800 | 0 | 58,000 | 0.100 | 2,080,000 | 0.208 | 1,806,000 | 0.210 | |
| 20/11/2025 | 78.950 | 0 | 332,000 | 0.550 | 2,460,000 | 0.230 | 2,738,000 | 0.228 | |
| 19/11/2025 | 77.950 | 0 | 54,000 | 0.090 | 1,000,000 | 0.215 | 1,000,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |