53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.063 | 182.400 | 395,000 | 1,705,000 | 1.710 | ||||
| 12/03/2026 | 0.059 | 181.484 | 230,000 | 1,705,000 | 1.710 | ||||
| 11/03/2026 | 0.062 | 182.584 | 370,000 | 1,705,000 | 1.710 | ||||
| 10/03/2026 | 0.070 | 186.184 | 790,000 | 1,705,000 | 1.710 | ||||
| 09/03/2026 | 0.060 | 182.084 | 100,000 | 1,705,000 | 1.710 | ||||
| 06/03/2026 | 0.071 | 187.384 | 1,000,000 | 1,705,000 | 1.710 | 320,000 | 0.068 | ||
| 05/03/2026 | 0.054 | 177.984 | 4,505,000 | 1,385,000 | 1.390 | 1,600,000 | 0.053 | 160,000 | 0.053 |
| 04/03/2026 | 0.059 | 179.884 | 2,010,000 | 2,825,000 | 2.830 | 1,925,000 | 0.059 | ||
| 03/03/2026 | 0.052 | 177.984 | 0 | 900,000 | 0.900 | ||||
| 02/03/2026 | 0.049 | 175.484 | 70,000 | 900,000 | 0.900 | ||||
| 27/02/2026 | 0.050 | 177.384 | 10,000 | 900,000 | 0.900 | ||||
| 26/02/2026 | 0.044 | 173.184 | 295,000 | 900,000 | 0.900 | 200,000 | 0.044 | ||
| 25/02/2026 | 0.049 | 176.484 | 15,000 | 1,100,000 | 1.100 | ||||
| 24/02/2026 | 0.054 | 177.584 | 0 | 1,100,000 | 1.100 | ||||
| 23/02/2026 | 0.059 | 180.584 | 35,000 | 1,100,000 | 1.100 | 35,000 | 0.059 | ||
| 20/02/2026 | 0.055 | 177.484 | 50,000 | 1,135,000 | 1.140 | ||||
| 16/02/2026 | 0.068 | 185.484 | 0 | 1,135,000 | 1.140 | ||||
| 13/02/2026 | 0.065 | 183.884 | 15,000 | 1,135,000 | 1.140 | ||||
| 12/02/2026 | 0.071 | 185.184 | 0 | 1,135,000 | 1.140 | ||||
| 11/02/2026 | 0.084 | 193.184 | 0 | 1,135,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |