53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.069 | 85.450 | 2,115,000 | 63,430,000 | 63.430 | 1,140,000 | 0.067 | 375,000 | 0.069 |
| 28/04/2026 | 0.063 | 84.650 | 1,720,000 | 64,195,000 | 64.200 | 1,280,000 | 0.062 | ||
| 27/04/2026 | 0.061 | 84.400 | 2,380,000 | 65,475,000 | 65.480 | 145,000 | 0.059 | 1,100,000 | 0.060 |
| 24/04/2026 | 0.057 | 83.900 | 3,090,000 | 64,520,000 | 64.520 | 675,000 | 0.059 | 805,000 | 0.057 |
| 23/04/2026 | 0.058 | 84.000 | 5,160,000 | 64,390,000 | 64.390 | 3,420,000 | 0.056 | 5,000 | 0.054 |
| 22/04/2026 | 0.055 | 83.400 | 740,000 | 67,805,000 | 67.810 | 155,000 | 0.054 | ||
| 21/04/2026 | 0.055 | 83.700 | 5,455,000 | 67,650,000 | 67.650 | 2,580,000 | 0.052 | 990,000 | 0.053 |
| 20/04/2026 | 0.044 | 81.800 | 6,315,000 | 69,240,000 | 69.240 | 3,200,000 | 0.042 | ||
| 17/04/2026 | 0.040 | 81.450 | 7,080,000 | 72,440,000 | 72.440 | 1,730,000 | 0.040 | ||
| 16/04/2026 | 0.040 | 81.600 | 2,570,000 | 74,170,000 | 74.170 | 1,890,000 | 0.041 | ||
| 15/04/2026 | 0.040 | 81.350 | 1,240,000 | 76,060,000 | 76.060 | 710,000 | 0.039 | ||
| 14/04/2026 | 0.040 | 81.500 | 12,155,000 | 76,770,000 | 76.770 | 10,010,000 | 0.037 | ||
| 13/04/2026 | 0.038 | 81.100 | 1,480,000 | 86,780,000 | 86.780 | 525,000 | 0.038 | ||
| 10/04/2026 | 0.040 | 81.100 | 3,605,000 | 87,305,000 | 87.300 | 1,650,000 | 0.039 | 75,000 | 0.037 |
| 09/04/2026 | 0.036 | 80.700 | 1,615,000 | 88,880,000 | 88.880 | 705,000 | 0.037 | ||
| 08/04/2026 | 0.041 | 80.950 | 17,715,000 | 88,175,000 | 88.170 | 5,470,000 | 0.039 | 10,270,000 | 0.040 |
| 02/04/2026 | 0.032 | 80.050 | 1,320,000 | 83,375,000 | 83.380 | 560,000 | 0.031 | ||
| 01/04/2026 | 0.031 | 79.800 | 5,135,000 | 83,935,000 | 83.940 | 1,450,000 | 0.035 | 710,000 | 0.034 |
| 31/03/2026 | 0.030 | 79.150 | 2,660,000 | 84,675,000 | 84.670 | 1,905,000 | 0.029 | ||
| 30/03/2026 | 0.024 | 78.350 | 1,680,000 | 86,580,000 | 86.580 | 100,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |