53742 恒指摩利五四熊４ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.285 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.285 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.265 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.270 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.270 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.270 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.255 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.275 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.275 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.247 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.315 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.290 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.290 | 20,318.790 | 100,000 | 0 | 0.000 | 100,000 | 0.232 | ||
| 14/10/2024 | 0.221 | 21,092.870 | 460,000 | 100,000 | 0.072 | 360,000 | 0.230 | 100,000 | 0.211 |
| 10/10/2024 | 0.203 | 21,251.980 | 5,820,000 | 360,000 | 0.259 | 4,450,000 | 0.211 | 730,000 | 0.210 |
| 09/10/2024 | 0.260 | 20,637.240 | 9,440,000 | 4,080,000 | 2.935 | 2,710,000 | 0.251 | 6,630,000 | 0.228 |
| 08/10/2024 | 0.237 | 20,926.790 | 2,594,700,000 | 160,000 | 0.115 | 1,296,900,000 | 0.118 | 1,297,060,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |