53771 恒指摩利八八牛Ｙ (R 牛证)
按盘价 
0.093 +0.027 (+40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.066 | 25,465.600 | 70,000 | 22,020,000 | 15.842 | 70,000 | 0.066 | ||
| 12/03/2026 | 0.090 | 25,716.760 | 300,000 | 21,950,000 | 15.791 | 50,000 | 0.073 | 250,000 | 0.078 |
| 11/03/2026 | 0.102 | 25,898.760 | 16,000,000 | 21,750,000 | 15.647 | 3,000,000 | 0.110 | 13,000,000 | 0.110 |
| 10/03/2026 | 0.105 | 25,959.900 | 1,720,000 | 11,750,000 | 8.453 | 950,000 | 0.093 | 750,000 | 0.088 |
| 09/03/2026 | 0.056 | 25,408.460 | 1,860,000 | 11,950,000 | 8.597 | 910,000 | 0.033 | 950,000 | 0.032 |
| 06/03/2026 | 0.089 | 25,757.290 | 17,610,000 | 11,910,000 | 8.568 | 6,940,000 | 0.076 | 6,840,000 | 0.072 |
| 05/03/2026 | 0.056 | 25,321.340 | 2,940,000 | 12,010,000 | 8.640 | 1,080,000 | 0.073 | 1,120,000 | 0.067 |
| 04/03/2026 | 0.044 | 25,249.480 | 7,060,000 | 11,970,000 | 8.612 | 2,680,000 | 0.037 | 2,830,000 | 0.045 |
| 03/03/2026 | 0.093 | 25,768.080 | 100,000 | 11,820,000 | 8.504 | 100,000 | 0.093 | ||
| 02/03/2026 | 0.120 | 26,059.850 | 410,000 | 11,720,000 | 8.432 | 200,000 | 0.126 | 210,000 | 0.111 |
| 27/02/2026 | 0.174 | 26,630.540 | 0 | 11,710,000 | 8.424 | ||||
| 26/02/2026 | 0.153 | 26,381.020 | 0 | 11,710,000 | 8.424 | ||||
| 25/02/2026 | 0.178 | 26,765.720 | 0 | 11,710,000 | 8.424 | ||||
| 24/02/2026 | 0.173 | 26,590.320 | 0 | 11,710,000 | 8.424 | ||||
| 23/02/2026 | 0.212 | 27,081.910 | 100,000 | 11,710,000 | 8.424 | 100,000 | 0.208 | ||
| 20/02/2026 | 0.159 | 26,413.350 | 100,000 | 11,810,000 | 8.496 | 100,000 | 0.159 | ||
| 16/02/2026 | 0.183 | 26,705.940 | 100,000 | 11,710,000 | 8.424 | 100,000 | 0.178 | ||
| 13/02/2026 | 0.167 | 26,567.120 | 100,000 | 11,810,000 | 8.496 | 100,000 | 0.165 | ||
| 12/02/2026 | 0.213 | 27,032.540 | 0 | 11,710,000 | 8.424 | ||||
| 11/02/2026 | 0.236 | 27,266.380 | 50,000 | 11,710,000 | 8.424 | 50,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |