53784 联想法巴七一牛Ｂ (R 牛证)
按盘价 
0.151 +0.044 (+41.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.107 | 34.320 | 560,000 | 1,472,000 | 1.472 | 400,000 | 0.098 | ||
| 16/09/2026 | 0.101 | 33.800 | 1,968,000 | 1,872,000 | 1.872 | 272,000 | 0.089 | 1,472,000 | 0.092 |
| 15/09/2026 | 0.071 | 31.200 | 32,000 | 672,000 | 0.672 | 32,000 | 0.073 | ||
| 14/09/2026 | 0.082 | 32.140 | 128,000 | 640,000 | 0.640 | 32,000 | 0.085 | 96,000 | 0.087 |
| 11/09/2026 | 0.073 | 31.300 | 0 | 576,000 | 0.576 | ||||
| 10/09/2026 | 0.083 | 32.260 | 48,000 | 576,000 | 0.576 | 48,000 | 0.083 | ||
| 09/09/2026 | 0.084 | 32.420 | 5,040,000 | 528,000 | 0.528 | 3,088,000 | 0.076 | 1,920,000 | 0.078 |
| 08/09/2026 | 0.058 | 30.360 | 800,000 | 1,696,000 | 1.696 | 96,000 | 0.054 | 704,000 | 0.057 |
| 07/09/2026 | 0.085 | 32.360 | 1,104,000 | 1,088,000 | 1.088 | 16,000 | 0.079 | 1,088,000 | 0.084 |
| 04/09/2026 | 0.086 | 32.400 | 16,000 | 16,000 | 0.016 | 16,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |