53796 阿里瑞银六七牛５ (R 牛证)
按盘价 
0.231 +0.047 (+25.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.184 | 132.800 | 5,410,000 | 23,440,000 | 39.070 | 1,940,000 | 0.172 | 2,070,000 | 0.171 |
| 12/05/2026 | 0.192 | 133.300 | 3,670,000 | 23,310,000 | 38.850 | 1,480,000 | 0.205 | 1,800,000 | 0.199 |
| 11/05/2026 | 0.199 | 133.900 | 11,250,000 | 22,990,000 | 38.320 | 4,610,000 | 0.200 | 5,830,000 | 0.201 |
| 08/05/2026 | 0.248 | 139.000 | 2,000,000 | 21,770,000 | 36.280 | 1,320,000 | 0.246 | 50,000 | 0.248 |
| 07/05/2026 | 0.255 | 140.900 | 2,780,000 | 23,040,000 | 38.400 | 1,850,000 | 0.257 | ||
| 06/05/2026 | 0.201 | 134.200 | 9,210,000 | 24,890,000 | 41.480 | 2,720,000 | 0.201 | 2,230,000 | 0.202 |
| 05/05/2026 | 0.168 | 131.200 | 4,080,000 | 25,380,000 | 42.300 | 1,270,000 | 0.166 | 510,000 | 0.172 |
| 04/05/2026 | 0.175 | 131.700 | 25,510,000 | 26,140,000 | 43.570 | 13,830,000 | 0.170 | 4,830,000 | 0.176 |
| 30/04/2026 | 0.125 | 126.000 | 22,840,000 | 35,140,000 | 58.570 | 4,170,000 | 0.127 | 13,110,000 | 0.130 |
| 29/04/2026 | 0.161 | 130.600 | 34,780,000 | 26,200,000 | 43.670 | 17,740,000 | 0.150 | 4,740,000 | 0.152 |
| 28/04/2026 | 0.128 | 126.500 | 16,190,000 | 39,200,000 | 65.330 | 1,560,000 | 0.126 | 9,120,000 | 0.142 |
| 27/04/2026 | 0.163 | 130.200 | 30,210,000 | 31,640,000 | 52.730 | 12,070,000 | 0.178 | 12,090,000 | 0.169 |
| 24/04/2026 | 0.178 | 131.800 | 9,450,000 | 31,620,000 | 52.700 | 3,100,000 | 0.166 | 3,560,000 | 0.151 |
| 23/04/2026 | 0.163 | 130.400 | 12,130,000 | 31,160,000 | 51.930 | 1,120,000 | 0.159 | 9,460,000 | 0.166 |
| 22/04/2026 | 0.178 | 131.500 | 40,330,000 | 22,820,000 | 38.030 | 18,060,000 | 0.172 | 18,050,000 | 0.169 |
| 21/04/2026 | 0.222 | 136.300 | 3,960,000 | 22,830,000 | 38.050 | 1,500,000 | 0.222 | 2,270,000 | 0.216 |
| 20/04/2026 | 0.226 | 137.000 | 190,000 | 22,060,000 | 36.770 | 60,000 | 0.227 | 60,000 | 0.238 |
| 17/04/2026 | 0.222 | 136.400 | 3,090,000 | 22,060,000 | 36.770 | 1,980,000 | 0.222 | 340,000 | 0.210 |
| 16/04/2026 | 0.215 | 135.800 | 3,850,000 | 23,700,000 | 39.500 | 930,000 | 0.205 | 210,000 | 0.203 |
| 15/04/2026 | 0.146 | 128.600 | 4,380,000 | 24,420,000 | 40.700 | 1,250,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |