53801 平安法兴七四熊Ｄ (R 熊证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.142 | 56.250 | 325,000 | 0 | 0.000 | 325,000 | 0.142 | ||
| 20/07/2026 | 0.144 | 55.700 | 660,000 | 325,000 | 0.325 | 335,000 | 0.146 | 325,000 | 0.144 |
| 17/07/2026 | 0.157 | 54.600 | 0 | 335,000 | 0.335 | ||||
| 16/07/2026 | 0.156 | 54.800 | 540,000 | 335,000 | 0.335 | 540,000 | 0.156 | ||
| 15/07/2026 | 0.159 | 54.400 | 0 | 875,000 | 0.875 | ||||
| 14/07/2026 | 0.167 | 53.700 | 0 | 875,000 | 0.875 | ||||
| 13/07/2026 | 0.169 | 53.250 | 0 | 875,000 | 0.875 | ||||
| 10/07/2026 | 0.169 | 53.050 | 0 | 875,000 | 0.875 | ||||
| 09/07/2026 | 0.169 | 53.250 | 0 | 875,000 | 0.875 | ||||
| 08/07/2026 | 0.164 | 53.850 | 0 | 875,000 | 0.875 | ||||
| 07/07/2026 | 0.176 | 52.300 | 0 | 875,000 | 0.875 | ||||
| 06/07/2026 | 0.175 | 52.850 | 0 | 875,000 | 0.875 | ||||
| 03/07/2026 | 0.180 | 52.050 | 0 | 875,000 | 0.875 | ||||
| 02/07/2026 | 0.180 | 52.300 | 0 | 875,000 | 0.875 | ||||
| 30/06/2026 | 0.187 | 51.050 | 0 | 875,000 | 0.875 | ||||
| 29/06/2026 | 0.181 | 51.900 | 1,995,000 | 875,000 | 0.875 | 1,120,000 | 0.186 | 875,000 | 0.181 |
| 26/06/2026 | 0.193 | 50.550 | 0 | 1,120,000 | 1.120 | ||||
| 25/06/2026 | 0.179 | 51.950 | 0 | 1,120,000 | 1.120 | ||||
| 24/06/2026 | 0.170 | 52.850 | 0 | 1,120,000 | 1.120 | ||||
| 23/06/2026 | 0.163 | 53.600 | 0 | 1,120,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |