53813 小米法兴五二牛Ｂ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.260 | 26.700 | 20,000 | 2,160,000 | 1.440 | 20,000 | 0.260 | ||
| 30/10/2024 | 0.250 | 26.000 | 1,420,000 | 2,180,000 | 1.453 | 270,000 | 0.247 | 1,000,000 | 0.250 |
| 29/10/2024 | 0.248 | 25.850 | 250,000 | 1,450,000 | 0.967 | 80,000 | 0.246 | 80,000 | 0.245 |
| 28/10/2024 | 0.243 | 25.500 | 520,000 | 1,450,000 | 0.967 | 390,000 | 0.248 | ||
| 25/10/2024 | 0.250 | 25.950 | 2,920,000 | 1,840,000 | 1.227 | 420,000 | 0.255 | 1,720,000 | 0.250 |
| 24/10/2024 | 0.238 | 25.250 | 500,000 | 540,000 | 0.360 | 500,000 | 0.238 | ||
| 23/10/2024 | 0.240 | 25.550 | 0 | 40,000 | 0.027 | ||||
| 22/10/2024 | 0.218 | 24.450 | 0 | 40,000 | 0.027 | ||||
| 21/10/2024 | 0.218 | 24.250 | 0 | 40,000 | 0.027 | ||||
| 18/10/2024 | 0.219 | 24.550 | 50,000 | 40,000 | 0.027 | 50,000 | 0.210 | ||
| 17/10/2024 | 0.190 | 23.100 | 0 | 90,000 | 0.060 | ||||
| 16/10/2024 | 0.187 | 22.700 | 0 | 90,000 | 0.060 | ||||
| 15/10/2024 | 0.192 | 23.000 | 0 | 90,000 | 0.060 | ||||
| 14/10/2024 | 0.205 | 23.600 | 0 | 90,000 | 0.060 | ||||
| 10/10/2024 | 0.207 | 23.750 | 10,000 | 90,000 | 0.060 | 10,000 | 0.209 | ||
| 09/10/2024 | 0.192 | 23.300 | 10,000 | 100,000 | 0.067 | ||||
| 08/10/2024 | 0.202 | 23.700 | 700,000 | 100,000 | 0.067 | 610,000 | 0.225 | 60,000 | 0.207 |
| 07/10/2024 | 0.245 | 25.850 | 0 | 650,000 | 0.433 | ||||
| 04/10/2024 | 0.221 | 24.550 | 40,000 | 650,000 | 0.433 | ||||
| 03/10/2024 | 0.210 | 24.050 | 1,290,000 | 650,000 | 0.433 | 710,000 | 0.201 | 540,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |