53813 小米法兴五二牛B (R 牛证)
实时 按盘价 不变0.290 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.29028.150010,0000.007
20/11/20240.29028.0001,530,00010,0000.0071,530,0000.285
19/11/20240.29528.30030,0001,540,0001.02730,0000.295
18/11/20240.29528.80001,570,0001.047
15/11/20240.29028.00001,570,0001.047
14/11/20240.29027.85001,570,0001.047
13/11/20240.30028.90001,570,0001.047
12/11/20240.30028.45001,570,0001.047
11/11/20240.30529.30001,570,0001.047
08/11/20240.30528.300110,0001,570,0001.047100,0000.295
07/11/20240.29027.8501,400,0001,670,0001.113500,0000.290400,0000.265
06/11/20240.28527.60001,770,0001.180
05/11/20240.29528.20001,770,0001.180
04/11/20240.27527.300580,0001,770,0001.180390,0000.280
01/11/20240.26527.30002,160,0001.440
31/10/20240.26026.70020,0002,160,0001.44020,0000.260
30/10/20240.25026.0001,420,0002,180,0001.453270,0000.2471,000,0000.250
29/10/20240.24825.850250,0001,450,0000.96780,0000.24680,0000.245
28/10/20240.24325.500520,0001,450,0000.967390,0000.248
25/10/20240.25025.9502,920,0001,840,0001.227420,0000.2551,720,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。