日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.290 | 28.150 | 0 | 10,000 | 0.007 | ||||
20/11/2024 | 0.290 | 28.000 | 1,530,000 | 10,000 | 0.007 | 1,530,000 | 0.285 | ||
19/11/2024 | 0.295 | 28.300 | 30,000 | 1,540,000 | 1.027 | 30,000 | 0.295 | ||
18/11/2024 | 0.295 | 28.800 | 0 | 1,570,000 | 1.047 | ||||
15/11/2024 | 0.290 | 28.000 | 0 | 1,570,000 | 1.047 | ||||
14/11/2024 | 0.290 | 27.850 | 0 | 1,570,000 | 1.047 | ||||
13/11/2024 | 0.300 | 28.900 | 0 | 1,570,000 | 1.047 | ||||
12/11/2024 | 0.300 | 28.450 | 0 | 1,570,000 | 1.047 | ||||
11/11/2024 | 0.305 | 29.300 | 0 | 1,570,000 | 1.047 | ||||
08/11/2024 | 0.305 | 28.300 | 110,000 | 1,570,000 | 1.047 | 100,000 | 0.295 | ||
07/11/2024 | 0.290 | 27.850 | 1,400,000 | 1,670,000 | 1.113 | 500,000 | 0.290 | 400,000 | 0.265 |
06/11/2024 | 0.285 | 27.600 | 0 | 1,770,000 | 1.180 | ||||
05/11/2024 | 0.295 | 28.200 | 0 | 1,770,000 | 1.180 | ||||
04/11/2024 | 0.275 | 27.300 | 580,000 | 1,770,000 | 1.180 | 390,000 | 0.280 | ||
01/11/2024 | 0.265 | 27.300 | 0 | 2,160,000 | 1.440 | ||||
31/10/2024 | 0.260 | 26.700 | 20,000 | 2,160,000 | 1.440 | 20,000 | 0.260 | ||
30/10/2024 | 0.250 | 26.000 | 1,420,000 | 2,180,000 | 1.453 | 270,000 | 0.247 | 1,000,000 | 0.250 |
29/10/2024 | 0.248 | 25.850 | 250,000 | 1,450,000 | 0.967 | 80,000 | 0.246 | 80,000 | 0.245 |
28/10/2024 | 0.243 | 25.500 | 520,000 | 1,450,000 | 0.967 | 390,000 | 0.248 | ||
25/10/2024 | 0.250 | 25.950 | 2,920,000 | 1,840,000 | 1.227 | 420,000 | 0.255 | 1,720,000 | 0.250 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |