53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.143 -0.005 (-3.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.148 | 24.860 | 17,500 | 2,477,500 | 4.129 | 2,500 | 0.148 | 10,000 | 0.153 |
| 11/03/2026 | 0.157 | 25.300 | 30,000 | 2,470,000 | 4.117 | 30,000 | 0.157 | ||
| 10/03/2026 | 0.158 | 25.160 | 7,500 | 2,440,000 | 4.067 | 7,500 | 0.163 | ||
| 09/03/2026 | 0.157 | 25.140 | 12,500 | 2,432,500 | 4.054 | 12,500 | 0.159 | ||
| 06/03/2026 | 0.170 | 25.820 | 132,500 | 2,420,000 | 4.033 | 132,500 | 0.170 | ||
| 05/03/2026 | 0.167 | 25.580 | 0 | 2,287,500 | 3.812 | ||||
| 04/03/2026 | 0.168 | 25.640 | 247,500 | 2,287,500 | 3.812 | 162,500 | 0.172 | 20,000 | 0.167 |
| 03/03/2026 | 0.184 | 26.500 | 0 | 2,430,000 | 4.050 | ||||
| 02/03/2026 | 0.191 | 26.960 | 265,000 | 2,430,000 | 4.050 | 2,500 | 0.196 | 127,500 | 0.199 |
| 27/02/2026 | 0.216 | 28.060 | 257,500 | 2,305,000 | 3.842 | 170,000 | 0.214 | ||
| 26/02/2026 | 0.218 | 28.160 | 5,000 | 2,135,000 | 3.558 | 2,500 | 0.220 | ||
| 25/02/2026 | 0.230 | 28.840 | 0 | 2,132,500 | 3.554 | ||||
| 24/02/2026 | 0.230 | 28.820 | 5,000 | 2,132,500 | 3.554 | 5,000 | 0.229 | ||
| 23/02/2026 | 0.245 | 29.700 | 0 | 2,127,500 | 3.546 | ||||
| 20/02/2026 | 0.238 | 29.120 | 65,000 | 2,127,500 | 3.546 | 65,000 | 0.241 | ||
| 16/02/2026 | 0.227 | 28.940 | 85,000 | 2,192,500 | 3.654 | ||||
| 13/02/2026 | 0.235 | 29.120 | 25,000 | 2,192,500 | 3.654 | 25,000 | 0.236 | ||
| 12/02/2026 | 0.238 | 29.160 | 0 | 2,217,500 | 3.696 | ||||
| 11/02/2026 | 0.242 | 29.280 | 22,500 | 2,217,500 | 3.696 | 22,500 | 0.243 | ||
| 10/02/2026 | 0.242 | 29.380 | 60,000 | 2,240,000 | 3.733 | 60,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |