53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.162 +0.004 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.158 | 55.700 | 0 | 2,370,000 | 2.962 | ||||
| 17/07/2026 | 0.147 | 54.600 | 0 | 2,370,000 | 2.962 | ||||
| 16/07/2026 | 0.150 | 54.800 | 0 | 2,370,000 | 2.962 | ||||
| 15/07/2026 | 0.146 | 54.400 | 5,000 | 2,370,000 | 2.962 | 5,000 | 0.146 | ||
| 14/07/2026 | 0.138 | 53.700 | 0 | 2,375,000 | 2.969 | ||||
| 13/07/2026 | 0.134 | 53.250 | 0 | 2,375,000 | 2.969 | ||||
| 10/07/2026 | 0.134 | 53.050 | 0 | 2,375,000 | 2.969 | ||||
| 09/07/2026 | 0.134 | 53.250 | 0 | 2,375,000 | 2.969 | ||||
| 08/07/2026 | 0.142 | 53.850 | 0 | 2,375,000 | 2.969 | ||||
| 07/07/2026 | 0.128 | 52.300 | 0 | 2,375,000 | 2.969 | ||||
| 06/07/2026 | 0.131 | 52.850 | 0 | 2,375,000 | 2.969 | ||||
| 03/07/2026 | 0.126 | 52.050 | 5,000 | 2,375,000 | 2.969 | 5,000 | 0.130 | ||
| 02/07/2026 | 0.126 | 52.300 | 0 | 2,370,000 | 2.962 | ||||
| 30/06/2026 | 0.118 | 51.050 | 0 | 2,370,000 | 2.962 | ||||
| 29/06/2026 | 0.123 | 51.900 | 0 | 2,370,000 | 2.962 | ||||
| 26/06/2026 | 0.111 | 50.550 | 0 | 2,370,000 | 2.962 | ||||
| 25/06/2026 | 0.125 | 51.950 | 0 | 2,370,000 | 2.962 | ||||
| 24/06/2026 | 0.134 | 52.850 | 0 | 2,370,000 | 2.962 | ||||
| 23/06/2026 | 0.141 | 53.600 | 0 | 2,370,000 | 2.962 | ||||
| 22/06/2026 | 0.153 | 54.950 | 40,000 | 2,370,000 | 2.962 | 20,000 | 0.150 | 20,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |