53881 建行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.107 +0.012 (+12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.095 | 8.550 | 20,000 | 40,000 | 0.050 | 10,000 | 0.094 | ||
| 15/04/2026 | 0.090 | 8.480 | 140,000 | 50,000 | 0.060 | 140,000 | 0.093 | ||
| 14/04/2026 | 0.092 | 8.480 | 80,000 | 190,000 | 0.240 | 20,000 | 0.086 | 20,000 | 0.092 |
| 13/04/2026 | 0.086 | 8.420 | 210,000 | 190,000 | 0.240 | 30,000 | 0.086 | 180,000 | 0.080 |
| 10/04/2026 | 0.088 | 8.450 | 70,000 | 40,000 | 0.050 | 70,000 | 0.090 | ||
| 09/04/2026 | 0.090 | 8.450 | 310,000 | 110,000 | 0.140 | 120,000 | 0.092 | 90,000 | 0.089 |
| 08/04/2026 | 0.094 | 8.510 | 5,700,000 | 140,000 | 0.180 | 2,760,000 | 0.092 | 2,800,000 | 0.087 |
| 02/04/2026 | 0.088 | 8.450 | 370,000 | 100,000 | 0.130 | 160,000 | 0.084 | 140,000 | 0.085 |
| 01/04/2026 | 0.086 | 8.410 | 170,000 | 120,000 | 0.150 | 110,000 | 0.094 | ||
| 31/03/2026 | 0.083 | 8.390 | 8,890,000 | 230,000 | 0.290 | 4,440,000 | 0.079 | 4,340,000 | 0.078 |
| 30/03/2026 | 0.071 | 8.240 | 50,000 | 330,000 | 0.410 | 50,000 | 0.053 | ||
| 27/03/2026 | 0.062 | 8.090 | 130,000 | 380,000 | 0.480 | 60,000 | 0.063 | 40,000 | 0.063 |
| 26/03/2026 | 0.054 | 8.010 | 230,000 | 400,000 | 0.500 | 90,000 | 0.058 | 140,000 | 0.058 |
| 25/03/2026 | 0.058 | 8.080 | 2,900,000 | 350,000 | 0.440 | 1,400,000 | 0.055 | 100,000 | 0.056 |
| 24/03/2026 | 0.051 | 7.970 | 1,360,000 | 1,650,000 | 2.060 | 1,240,000 | 0.049 | ||
| 23/03/2026 | 0.038 | 7.790 | 400,000 | 410,000 | 0.510 | 150,000 | 0.036 | 130,000 | 0.044 |
| 20/03/2026 | 0.064 | 8.080 | 5,840,000 | 430,000 | 0.540 | 3,550,000 | 0.063 | 1,840,000 | 0.064 |
| 19/03/2026 | 0.062 | 8.090 | 5,290,000 | 2,140,000 | 2.680 | 2,700,000 | 0.061 | 2,470,000 | 0.061 |
| 18/03/2026 | 0.065 | 8.140 | 1,610,000 | 2,370,000 | 2.960 | 1,450,000 | 0.063 | ||
| 17/03/2026 | 0.063 | 8.110 | 5,910,000 | 3,820,000 | 4.780 | 2,570,000 | 0.062 | 1,740,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |