53899 阿里瑞银八甲熊Ｃ (R 熊证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.420 | 126.700 | 10,000 | 530,000 | 0.880 | 10,000 | 0.420 | ||
| 17/08/2026 | 0.460 | 122.200 | 0 | 520,000 | 0.870 | ||||
| 14/08/2026 | 0.480 | 119.900 | 0 | 520,000 | 0.870 | ||||
| 13/08/2026 | 0.460 | 121.900 | 0 | 520,000 | 0.870 | ||||
| 12/08/2026 | 0.460 | 122.600 | 0 | 520,000 | 0.870 | ||||
| 11/08/2026 | 0.425 | 126.400 | 0 | 520,000 | 0.870 | ||||
| 10/08/2026 | 0.425 | 126.700 | 0 | 520,000 | 0.870 | ||||
| 07/08/2026 | 0.445 | 123.800 | 0 | 520,000 | 0.870 | ||||
| 06/08/2026 | 0.445 | 124.400 | 0 | 520,000 | 0.870 | ||||
| 05/08/2026 | 0.415 | 128.100 | 0 | 520,000 | 0.870 | ||||
| 04/08/2026 | 0.435 | 125.800 | 0 | 520,000 | 0.870 | ||||
| 03/08/2026 | 0.440 | 125.200 | 0 | 520,000 | 0.870 | ||||
| 31/07/2026 | 0.510 | 117.000 | 0 | 520,000 | 0.870 | ||||
| 30/07/2026 | 0.550 | 111.800 | 0 | 520,000 | 0.870 | ||||
| 29/07/2026 | 0.540 | 113.600 | 0 | 520,000 | 0.870 | ||||
| 28/07/2026 | 0.550 | 112.000 | 360,000 | 520,000 | 0.870 | 360,000 | 0.550 | ||
| 27/07/2026 | 0.560 | 111.000 | 320,000 | 880,000 | 1.470 | 320,000 | 0.560 | ||
| 24/07/2026 | 0.560 | 110.000 | 340,000 | 560,000 | 0.930 | 340,000 | 0.560 | ||
| 23/07/2026 | 0.530 | 114.900 | 0 | 900,000 | 1.500 | ||||
| 22/07/2026 | 0.530 | 113.600 | 0 | 900,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |