53949 比迪法巴八六熊Ｃ (R 熊证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.285 | 88.250 | 0 | 140,000 | 0.350 | ||||
| 31/08/2026 | 0.285 | 87.200 | 0 | 140,000 | 0.350 | ||||
| 28/08/2026 | 0.250 | 91.950 | 0 | 140,000 | 0.350 | ||||
| 27/08/2026 | 0.250 | 91.250 | 0 | 140,000 | 0.350 | ||||
| 26/08/2026 | 0.245 | 92.600 | 0 | 140,000 | 0.350 | ||||
| 25/08/2026 | 0.235 | 93.600 | 0 | 140,000 | 0.350 | ||||
| 24/08/2026 | 0.244 | 92.800 | 0 | 140,000 | 0.350 | ||||
| 21/08/2026 | 0.241 | 93.150 | 13,000 | 140,000 | 0.350 | 4,000 | 0.246 | 9,000 | 0.241 |
| 20/08/2026 | 0.255 | 91.800 | 0 | 135,000 | 0.338 | ||||
| 19/08/2026 | 0.270 | 89.400 | 0 | 135,000 | 0.338 | ||||
| 18/08/2026 | 0.270 | 90.000 | 0 | 135,000 | 0.338 | ||||
| 17/08/2026 | 0.270 | 90.050 | 0 | 135,000 | 0.338 | ||||
| 14/08/2026 | 0.275 | 88.250 | 0 | 135,000 | 0.338 | ||||
| 13/08/2026 | 0.275 | 88.400 | 0 | 135,000 | 0.338 | ||||
| 12/08/2026 | 0.265 | 89.600 | 0 | 135,000 | 0.338 | ||||
| 11/08/2026 | 0.260 | 89.700 | 0 | 135,000 | 0.338 | ||||
| 10/08/2026 | 0.248 | 92.300 | 4,000 | 135,000 | 0.338 | 4,000 | 0.250 | ||
| 07/08/2026 | 0.265 | 90.150 | 0 | 131,000 | 0.328 | ||||
| 06/08/2026 | 0.265 | 89.850 | 0 | 131,000 | 0.328 | ||||
| 05/08/2026 | 0.237 | 93.800 | 0 | 131,000 | 0.328 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |