54002 理想法兴五乙牛Ｃ (R 牛证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.041 | 88.750 | 0 | 305,000 | 0.305 | ||||
| 20/11/2024 | 0.042 | 90.150 | 0 | 305,000 | 0.305 | ||||
| 19/11/2024 | 0.042 | 90.850 | 0 | 305,000 | 0.305 | ||||
| 18/11/2024 | 0.038 | 88.200 | 650,000 | 305,000 | 0.305 | 550,000 | 0.038 | 100,000 | 0.042 |
| 15/11/2024 | 0.037 | 87.550 | 1,135,000 | 755,000 | 0.755 | 1,135,000 | 0.037 | ||
| 14/11/2024 | 0.033 | 85.800 | 520,000 | 1,890,000 | 1.890 | 200,000 | 0.033 | 320,000 | 0.037 |
| 13/11/2024 | 0.039 | 88.500 | 1,235,000 | 1,770,000 | 1.770 | 1,235,000 | 0.040 | ||
| 12/11/2024 | 0.043 | 90.250 | 370,000 | 535,000 | 0.535 | 370,000 | 0.045 | ||
| 11/11/2024 | 0.050 | 95.600 | 200,000 | 165,000 | 0.165 | 195,000 | 0.048 | 5,000 | 0.047 |
| 08/11/2024 | 0.056 | 96.050 | 290,000 | 355,000 | 0.355 | 290,000 | 0.055 | ||
| 07/11/2024 | 0.056 | 97.800 | 0 | 65,000 | 0.065 | ||||
| 06/11/2024 | 0.054 | 95.700 | 0 | 65,000 | 0.065 | ||||
| 05/11/2024 | 0.059 | 98.350 | 0 | 65,000 | 0.065 | ||||
| 04/11/2024 | 0.059 | 99.150 | 90,000 | 65,000 | 0.065 | 90,000 | 0.060 | ||
| 01/11/2024 | 0.057 | 97.100 | 330,000 | 155,000 | 0.155 | 90,000 | 0.061 | 240,000 | 0.057 |
| 31/10/2024 | 0.078 | 107.400 | 5,000 | 5,000 | 0.005 | 5,000 | 0.080 | ||
| 30/10/2024 | 0.081 | 108.600 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.086 | 111.400 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.086 | 112.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.083 | 111.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |