54019 网易法兴六七牛A (R 牛证)
实时 按盘价 不变0.094 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20260.094182.4000
12/03/20260.094181.4840385,0000.385
11/03/20260.094182.58410,000385,0000.38510,0000.094
10/03/20260.100186.1840375,0000.375
09/03/20260.091182.08480,000375,0000.37580,0000.091
06/03/20260.102187.3840295,0000.295
05/03/20260.087177.9840295,0000.295
04/03/20260.087179.8840295,0000.295
03/03/20260.086177.98425,000295,0000.29525,0000.092
02/03/20260.082175.48410,000270,0000.27010,0000.087
27/02/20260.081177.3840280,0000.280
26/02/20260.076173.18450,000280,0000.28050,0000.076
25/02/20260.083176.4840230,0000.230
24/02/20260.086177.5840230,0000.230
23/02/20260.089180.5840230,0000.230
20/02/20260.086177.4841,000,000230,0000.230970,0000.091
16/02/20260.101185.48401,200,0001.200
13/02/20260.098183.884100,0001,200,0001.200
12/02/20260.103185.184790,0001,200,0001.200345,0000.102415,0000.103
11/02/20260.118193.18420,0001,130,0001.13020,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。