54019 网易法兴六七牛Ａ (R 牛证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.094 | 183.300 | 0 | 385,000 | 0.385 | ||||
| 11/03/2026 | 0.094 | 184.400 | 10,000 | 385,000 | 0.385 | 10,000 | 0.094 | ||
| 10/03/2026 | 0.100 | 188.000 | 0 | 375,000 | 0.375 | ||||
| 09/03/2026 | 0.091 | 183.900 | 80,000 | 375,000 | 0.375 | 80,000 | 0.091 | ||
| 06/03/2026 | 0.102 | 189.200 | 0 | 295,000 | 0.295 | ||||
| 05/03/2026 | 0.087 | 179.800 | 0 | 295,000 | 0.295 | ||||
| 04/03/2026 | 0.087 | 181.700 | 0 | 295,000 | 0.295 | ||||
| 03/03/2026 | 0.086 | 179.800 | 25,000 | 295,000 | 0.295 | 25,000 | 0.092 | ||
| 02/03/2026 | 0.082 | 177.300 | 10,000 | 270,000 | 0.270 | 10,000 | 0.087 | ||
| 27/02/2026 | 0.081 | 179.200 | 0 | 280,000 | 0.280 | ||||
| 26/02/2026 | 0.076 | 175.000 | 50,000 | 280,000 | 0.280 | 50,000 | 0.076 | ||
| 25/02/2026 | 0.083 | 178.300 | 0 | 230,000 | 0.230 | ||||
| 24/02/2026 | 0.086 | 179.400 | 0 | 230,000 | 0.230 | ||||
| 23/02/2026 | 0.089 | 182.400 | 0 | 230,000 | 0.230 | ||||
| 20/02/2026 | 0.086 | 179.300 | 1,000,000 | 230,000 | 0.230 | 970,000 | 0.091 | ||
| 16/02/2026 | 0.101 | 187.300 | 0 | 1,200,000 | 1.200 | ||||
| 13/02/2026 | 0.098 | 185.700 | 100,000 | 1,200,000 | 1.200 | ||||
| 12/02/2026 | 0.103 | 187.000 | 790,000 | 1,200,000 | 1.200 | 345,000 | 0.102 | 415,000 | 0.103 |
| 11/02/2026 | 0.118 | 195.000 | 20,000 | 1,130,000 | 1.130 | 20,000 | 0.118 | ||
| 10/02/2026 | 0.112 | 193.000 | 115,000 | 1,150,000 | 1.150 | 75,000 | 0.118 | 20,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |