54038 网易法兴六七牛Ｂ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.105 | 199.600 | 0 | 825,000 | 0.825 | ||||
| 11/06/2026 | 0.100 | 197.800 | 0 | 825,000 | 0.825 | ||||
| 10/06/2026 | 0.094 | 194.400 | 0 | 825,000 | 0.825 | ||||
| 09/06/2026 | 0.083 | 187.300 | 410,000 | 825,000 | 0.825 | 410,000 | 0.085 | ||
| 08/06/2026 | 0.084 | 187.700 | 280,000 | 1,235,000 | 1.235 | 280,000 | 0.084 | ||
| 05/06/2026 | 0.084 | 188.400 | 10,435,000 | 1,515,000 | 1.515 | 5,565,000 | 0.086 | 4,780,000 | 0.083 |
| 04/06/2026 | 0.092 | 192.900 | 2,515,000 | 2,300,000 | 2.300 | 600,000 | 0.093 | 1,915,000 | 0.093 |
| 03/06/2026 | 0.095 | 193.872 | 2,395,000 | 985,000 | 0.985 | 1,400,000 | 0.093 | 970,000 | 0.092 |
| 02/06/2026 | 0.100 | 196.472 | 1,100,000 | 1,415,000 | 1.415 | 85,000 | 0.098 | 590,000 | 0.097 |
| 01/06/2026 | 0.098 | 194.072 | 820,000 | 910,000 | 0.910 | 670,000 | 0.098 | ||
| 29/05/2026 | 0.094 | 192.972 | 0 | 1,580,000 | 1.580 | ||||
| 28/05/2026 | 0.090 | 191.572 | 2,555,000 | 1,580,000 | 1.580 | 1,255,000 | 0.090 | 1,185,000 | 0.090 |
| 27/05/2026 | 0.095 | 194.272 | 30,000 | 1,650,000 | 1.650 | ||||
| 26/05/2026 | 0.084 | 188.172 | 25,000 | 1,650,000 | 1.650 | ||||
| 22/05/2026 | 0.067 | 180.372 | 935,000 | 1,650,000 | 1.650 | 595,000 | 0.065 | ||
| 21/05/2026 | 0.050 | 170.572 | 7,295,000 | 1,055,000 | 1.055 | 3,335,000 | 0.055 | 3,345,000 | 0.056 |
| 20/05/2026 | 0.067 | 179.272 | 1,045,000 | 1,045,000 | 1.045 | 680,000 | 0.059 | 345,000 | 0.059 |
| 19/05/2026 | 0.063 | 177.072 | 1,465,000 | 1,380,000 | 1.380 | 565,000 | 0.063 | 900,000 | 0.065 |
| 18/05/2026 | 0.056 | 173.972 | 685,000 | 1,045,000 | 1.045 | 270,000 | 0.059 | 395,000 | 0.059 |
| 15/05/2026 | 0.065 | 177.872 | 0 | 920,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |