54066 恒指汇丰八八牛Ｊ (R 牛证)
按盘价 
0.038 -0.053 (-58.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.091 | 25,628.880 | 28,920,000 | 9,090,000 | 4.550 | 380,000 | 0.094 | 5,800,000 | 0.102 |
| 12/12/2025 | 0.125 | 25,976.790 | 23,840,000 | 3,670,000 | 1.840 | 1,460,000 | 0.109 | 2,560,000 | 0.119 |
| 11/12/2025 | 0.082 | 25,530.510 | 6,560,000 | 2,570,000 | 1.290 | 2,210,000 | 0.103 | 1,940,000 | 0.082 |
| 10/12/2025 | 0.078 | 25,540.780 | 9,270,000 | 2,840,000 | 1.420 | 3,350,000 | 0.063 | 5,520,000 | 0.065 |
| 09/12/2025 | 0.069 | 25,434.230 | 2,530,000 | 670,000 | 0.340 | 1,230,000 | 0.078 | 1,300,000 | 0.080 |
| 08/12/2025 | 0.106 | 25,765.360 | 810,000 | 600,000 | 0.300 | 290,000 | 0.119 | 520,000 | 0.120 |
| 05/12/2025 | 0.138 | 26,085.080 | 1,290,000 | 370,000 | 0.190 | 1,050,000 | 0.137 | 100,000 | 0.112 |
| 04/12/2025 | 0.121 | 25,935.900 | 150,000 | 1,320,000 | 0.660 | 150,000 | 0.111 | ||
| 03/12/2025 | 0.103 | 25,760.730 | 2,690,000 | 1,170,000 | 0.590 | 820,000 | 0.112 | 1,870,000 | 0.113 |
| 02/12/2025 | 0.131 | 26,095.050 | 240,000 | 120,000 | 0.060 | 100,000 | 0.127 | 140,000 | 0.143 |
| 01/12/2025 | 0.123 | 26,033.260 | 100,000 | 80,000 | 0.040 | 50,000 | 0.118 | 50,000 | 0.126 |
| 28/11/2025 | 0.115 | 25,858.890 | 60,000 | 80,000 | 0.040 | 60,000 | 0.114 | ||
| 27/11/2025 | 0.119 | 25,945.930 | 3,170,000 | 140,000 | 0.070 | 1,570,000 | 0.118 | 1,600,000 | 0.116 |
| 26/11/2025 | 0.118 | 25,928.080 | 6,520,000 | 110,000 | 0.060 | 3,020,000 | 0.126 | 2,000,000 | 0.135 |
| 25/11/2025 | 0.116 | 25,894.550 | 5,250,000 | 1,130,000 | 0.570 | 3,080,000 | 0.118 | 1,070,000 | 0.120 |
| 24/11/2025 | 0.091 | 25,716.500 | 10,390,000 | 3,140,000 | 1.570 | 6,220,000 | 0.081 | 300,000 | 0.073 |
| 21/11/2025 | 0.046 | 25,220.020 | 51,610,000 | 9,060,000 | 4.530 | 14,710,000 | 0.069 | 19,720,000 | 0.069 |
| 20/11/2025 | 0.109 | 25,835.570 | 13,230,000 | 4,050,000 | 2.030 | 3,900,000 | 0.112 | 3,690,000 | 0.107 |
| 19/11/2025 | 0.111 | 25,830.650 | 5,660,000 | 4,260,000 | 2.130 | 1,480,000 | 0.109 | 3,780,000 | 0.109 |
| 18/11/2025 | 0.118 | 25,930.030 | 0 | 1,960,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |