54093 美团瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.063 | 172.200 | 625,000 | 36,670,000 | 36.670 | 120,000 | 0.059 | 80,000 | 0.064 |
| 27/11/2024 | 0.057 | 176.200 | 17,195,000 | 36,710,000 | 36.710 | 6,480,000 | 0.073 | 6,860,000 | 0.070 |
| 26/11/2024 | 0.075 | 164.300 | 18,600,000 | 36,330,000 | 36.330 | 2,890,000 | 0.071 | 14,125,000 | 0.074 |
| 25/11/2024 | 0.078 | 162.000 | 23,070,000 | 25,095,000 | 25.090 | 9,335,000 | 0.083 | 10,240,000 | 0.074 |
| 22/11/2024 | 0.072 | 167.100 | 8,205,000 | 24,190,000 | 24.190 | 380,000 | 0.061 | 6,335,000 | 0.064 |
| 21/11/2024 | 0.062 | 172.700 | 3,525,000 | 18,235,000 | 18.230 | 10,000 | 0.061 | 1,005,000 | 0.059 |
| 20/11/2024 | 0.059 | 174.800 | 2,475,000 | 17,240,000 | 17.240 | 900,000 | 0.059 | 1,270,000 | 0.063 |
| 19/11/2024 | 0.065 | 171.900 | 14,795,000 | 16,870,000 | 16.870 | 2,885,000 | 0.068 | 11,280,000 | 0.069 |
| 18/11/2024 | 0.070 | 169.000 | 14,780,000 | 8,475,000 | 8.480 | 6,155,000 | 0.065 | 5,020,000 | 0.069 |
| 15/11/2024 | 0.067 | 169.600 | 17,880,000 | 9,610,000 | 9.610 | 10,690,000 | 0.068 | 4,235,000 | 0.068 |
| 14/11/2024 | 0.068 | 169.300 | 8,880,000 | 16,065,000 | 16.060 | 2,320,000 | 0.064 | 1,730,000 | 0.062 |
| 13/11/2024 | 0.058 | 175.400 | 23,635,000 | 16,655,000 | 16.660 | 3,800,000 | 0.065 | 14,585,000 | 0.067 |
| 12/11/2024 | 0.059 | 175.700 | 19,320,000 | 5,870,000 | 5.870 | 6,065,000 | 0.060 | 4,410,000 | 0.050 |
| 11/11/2024 | 0.045 | 185.600 | 26,455,000 | 7,525,000 | 7.520 | 10,565,000 | 0.046 | 80,000 | 0.046 |
| 08/11/2024 | 0.032 | 191.800 | 71,330,000 | 18,010,000 | 18.010 | 29,055,000 | 0.027 | 20,765,000 | 0.030 |
| 07/11/2024 | 0.022 | 199.900 | 28,595,000 | 26,300,000 | 26.300 | 2,640,000 | 0.025 | 16,360,000 | 0.027 |
| 06/11/2024 | 0.038 | 189.300 | 21,325,000 | 12,580,000 | 12.580 | 10,955,000 | 0.040 | 2,075,000 | 0.038 |
| 05/11/2024 | 0.033 | 193.800 | 19,630,000 | 21,460,000 | 21.460 | 2,305,000 | 0.041 | 11,980,000 | 0.037 |
| 04/11/2024 | 0.041 | 187.700 | 5,170,000 | 11,785,000 | 11.790 | 1,790,000 | 0.041 | 2,200,000 | 0.042 |
| 01/11/2024 | 0.041 | 187.600 | 15,990,000 | 11,375,000 | 11.380 | 3,995,000 | 0.041 | 5,800,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |