54105 恒指花旗八七牛Ｕ (R 牛证)
按盘价 
0.064 -0.024 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.064 | 25,465.600 | 24,050,000 | ||||||
| 12/03/2026 | 0.088 | 25,716.760 | 6,940,000 | 1,910,000 | 1.270 | 2,470,000 | 0.080 | 1,170,000 | 0.072 |
| 11/03/2026 | 0.099 | 25,898.760 | 78,000,000 | 3,210,000 | 2.140 | 19,870,000 | 0.107 | 20,410,000 | 0.111 |
| 10/03/2026 | 0.105 | 25,959.900 | 87,230,000 | 2,670,000 | 1.780 | 21,380,000 | 0.093 | 20,680,000 | 0.090 |
| 09/03/2026 | 0.054 | 25,408.460 | 37,160,000 | 3,370,000 | 2.250 | 8,320,000 | 0.018 | 4,470,000 | 0.026 |
| 06/03/2026 | 0.088 | 25,757.290 | 722,840,000 | 7,220,000 | 4.810 | 302,100,000 | 0.068 | 298,230,000 | 0.068 |
| 05/03/2026 | 0.052 | 25,321.340 | 951,120,000 | 11,090,000 | 7.390 | 384,670,000 | 0.062 | 377,530,000 | 0.062 |
| 04/03/2026 | 0.043 | 25,249.480 | 1,244,440,000 | 18,230,000 | 12.150 | 534,350,000 | 0.045 | 552,020,000 | 0.045 |
| 03/03/2026 | 0.089 | 25,768.080 | 380,000 | 560,000 | 0.370 | 80,000 | 0.107 | 290,000 | 0.101 |
| 02/03/2026 | 0.118 | 26,059.850 | 3,940,000 | 350,000 | 0.230 | 2,320,000 | 0.117 | 1,620,000 | 0.114 |
| 27/02/2026 | 0.176 | 26,630.540 | 160,000 | 1,050,000 | 0.700 | 160,000 | 0.166 | ||
| 26/02/2026 | 0.150 | 26,381.020 | 160,000 | 1,210,000 | 0.810 | 160,000 | 0.167 | ||
| 25/02/2026 | 0.183 | 26,765.720 | 170,000 | 1,050,000 | 0.700 | 170,000 | 0.191 | ||
| 24/02/2026 | 0.171 | 26,590.320 | 210,000 | 1,220,000 | 0.810 | 210,000 | 0.178 | ||
| 23/02/2026 | 0.220 | 27,081.910 | 160,000 | 1,010,000 | 0.670 | 150,000 | 0.220 | 10,000 | 0.218 |
| 20/02/2026 | 0.158 | 26,413.350 | 0 | 1,150,000 | 0.770 | ||||
| 16/02/2026 | 0.188 | 26,705.940 | 20,000 | 1,150,000 | 0.770 | 20,000 | 0.165 | ||
| 13/02/2026 | 0.175 | 26,567.120 | 320,000 | 1,130,000 | 0.750 | 320,000 | 0.180 | ||
| 12/02/2026 | 0.217 | 27,032.540 | 190,000 | 810,000 | 0.540 | 190,000 | 0.215 | ||
| 11/02/2026 | 0.239 | 27,266.380 | 0 | 620,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |