54149 恒指法兴八八牛７ (R 牛证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.285 | 27,826.910 | 10,000 | 520,000 | 0.260 | 10,000 | 0.244 | ||
| 27/01/2026 | 0.221 | 27,126.950 | 0 | 530,000 | 0.265 | ||||
| 26/01/2026 | 0.188 | 26,765.520 | 130,000 | 530,000 | 0.265 | 130,000 | 0.188 | ||
| 23/01/2026 | 0.188 | 26,749.510 | 130,000 | 660,000 | 0.330 | 130,000 | 0.188 | ||
| 22/01/2026 | 0.172 | 26,629.960 | 0 | 530,000 | 0.265 | ||||
| 21/01/2026 | 0.172 | 26,585.060 | 0 | 530,000 | 0.265 | ||||
| 20/01/2026 | 0.166 | 26,487.510 | 0 | 530,000 | 0.265 | ||||
| 19/01/2026 | 0.170 | 26,563.900 | 140,000 | 530,000 | 0.265 | 140,000 | 0.177 | ||
| 16/01/2026 | 0.193 | 26,844.960 | 150,000 | 390,000 | 0.195 | 140,000 | 0.201 | 10,000 | 0.200 |
| 15/01/2026 | 0.208 | 26,923.620 | 0 | 520,000 | 0.260 | ||||
| 14/01/2026 | 0.210 | 26,999.810 | 10,000 | 520,000 | 0.260 | 10,000 | 0.218 | ||
| 13/01/2026 | 0.194 | 26,848.470 | 390,000 | 530,000 | 0.265 | 390,000 | 0.219 | ||
| 12/01/2026 | 0.170 | 26,608.480 | 200,000 | 920,000 | 0.460 | 200,000 | 0.170 | ||
| 09/01/2026 | 0.134 | 26,231.790 | 430,000 | 1,120,000 | 0.560 | 200,000 | 0.134 | 230,000 | 0.129 |
| 08/01/2026 | 0.127 | 26,149.310 | 210,000 | 1,090,000 | 0.545 | 210,000 | 0.121 | ||
| 07/01/2026 | 0.159 | 26,458.950 | 0 | 880,000 | 0.440 | ||||
| 06/01/2026 | 0.181 | 26,710.450 | 160,000 | 880,000 | 0.440 | 160,000 | 0.188 | ||
| 05/01/2026 | 0.148 | 26,347.240 | 20,000 | 1,040,000 | 0.520 | 20,000 | 0.152 | ||
| 02/01/2026 | 0.147 | 26,338.470 | 0 | 1,060,000 | 0.530 | ||||
| 31/12/2025 | 0.078 | 25,630.540 | 70,000 | 1,060,000 | 0.530 | 70,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |