54161 恒指瑞银六四熊１ (R 熊证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.186 | 23,462.650 | 840,000 | ||||||
| 12/03/2025 | 0.175 | 23,600.310 | 0 | 420,000 | 0.210 | ||||
| 11/03/2025 | 0.153 | 23,782.140 | 820,000 | 420,000 | 0.210 | 400,000 | 0.172 | 420,000 | 0.167 |
| 10/03/2025 | 0.153 | 23,783.490 | 2,660,000 | 400,000 | 0.200 | 2,260,000 | 0.133 | 200,000 | 0.160 |
| 07/03/2025 | 0.115 | 24,231.300 | 10,710,000 | 2,460,000 | 1.230 | 5,000,000 | 0.111 | 5,270,000 | 0.107 |
| 06/03/2025 | 0.103 | 24,369.710 | 2,210,000 | 2,190,000 | 1.090 | 20,000 | 0.120 | 2,190,000 | 0.106 |
| 05/03/2025 | 0.182 | 23,594.210 | 0 | 20,000 | 0.010 | ||||
| 04/03/2025 | 0.240 | 22,941.770 | 0 | 20,000 | 0.010 | ||||
| 03/03/2025 | 0.236 | 23,006.270 | 0 | 20,000 | 0.010 | ||||
| 28/02/2025 | 0.243 | 22,941.320 | 110,000 | 20,000 | 0.010 | 110,000 | 0.230 | ||
| 27/02/2025 | 0.171 | 23,718.290 | 70,000 | 130,000 | 0.070 | 70,000 | 0.185 | ||
| 26/02/2025 | 0.164 | 23,787.930 | 270,000 | 200,000 | 0.100 | 90,000 | 0.169 | 170,000 | 0.172 |
| 25/02/2025 | 0.238 | 23,034.020 | 0 | 120,000 | 0.060 | ||||
| 24/02/2025 | 0.204 | 23,341.610 | 0 | 120,000 | 0.060 | ||||
| 21/02/2025 | 0.198 | 23,477.920 | 0 | 120,000 | 0.060 | ||||
| 20/02/2025 | 0.275 | 22,576.980 | 0 | 120,000 | 0.060 | ||||
| 19/02/2025 | 0.247 | 22,944.240 | 0 | 120,000 | 0.060 | ||||
| 18/02/2025 | 0.245 | 22,976.810 | 760,000 | 120,000 | 0.060 | 320,000 | 0.247 | 440,000 | 0.252 |
| 17/02/2025 | 0.280 | 22,616.230 | 160,000 | 0 | 0.000 | 80,000 | 0.263 | 80,000 | 0.255 |
| 14/02/2025 | 0.285 | 22,620.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |