54172 友邦法兴五六牛Ａ (R 牛证)
按盘价 
0.139 +0.011 (+8.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.128 | 57.100 | 0 | 1,846,000 | 3.077 | ||||
| 25/11/2024 | 0.125 | 56.650 | 0 | 1,846,000 | 3.077 | ||||
| 22/11/2024 | 0.125 | 56.450 | 504,000 | 1,846,000 | 3.077 | 494,000 | 0.137 | ||
| 21/11/2024 | 0.128 | 56.850 | 48,000 | 1,352,000 | 2.253 | 30,000 | 0.128 | 18,000 | 0.125 |
| 20/11/2024 | 0.134 | 57.400 | 0 | 1,364,000 | 2.273 | ||||
| 19/11/2024 | 0.134 | 57.200 | 30,000 | 1,364,000 | 2.273 | 30,000 | 0.134 | ||
| 18/11/2024 | 0.132 | 57.000 | 14,000 | 1,334,000 | 2.223 | 10,000 | 0.134 | 4,000 | 0.133 |
| 15/11/2024 | 0.129 | 56.800 | 40,000 | 1,340,000 | 2.233 | 40,000 | 0.130 | ||
| 14/11/2024 | 0.140 | 57.850 | 40,000 | 1,300,000 | 2.167 | 40,000 | 0.142 | ||
| 13/11/2024 | 0.148 | 59.000 | 20,000 | 1,260,000 | 2.100 | 20,000 | 0.146 | ||
| 12/11/2024 | 0.149 | 59.000 | 86,000 | 1,240,000 | 2.067 | 86,000 | 0.157 | ||
| 11/11/2024 | 0.164 | 60.550 | 780,000 | 1,154,000 | 1.923 | 780,000 | 0.168 | ||
| 08/11/2024 | 0.181 | 61.950 | 56,000 | 374,000 | 0.623 | 26,000 | 0.192 | 30,000 | 0.184 |
| 07/11/2024 | 0.178 | 61.800 | 6,000 | 370,000 | 0.617 | 6,000 | 0.181 | ||
| 06/11/2024 | 0.167 | 60.950 | 42,000 | 376,000 | 0.627 | 42,000 | 0.172 | ||
| 05/11/2024 | 0.186 | 62.700 | 26,000 | 334,000 | 0.557 | 26,000 | 0.186 | ||
| 04/11/2024 | 0.179 | 61.950 | 106,000 | 308,000 | 0.513 | 106,000 | 0.179 | ||
| 01/11/2024 | 0.180 | 62.250 | 0 | 414,000 | 0.690 | ||||
| 31/10/2024 | 0.173 | 61.450 | 0 | 414,000 | 0.690 | ||||
| 30/10/2024 | 0.173 | 61.200 | 26,000 | 414,000 | 0.690 | 26,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |