54200 京东法兴六甲牛Ｂ (R 牛证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.057 | 111.900 | 80,000 | 10,140,000 | 6.760 | 40,000 | 0.057 | ||
| 02/04/2026 | 0.050 | 107.982 | 1,095,000 | 10,180,000 | 6.787 | 1,095,000 | 0.051 | ||
| 01/04/2026 | 0.054 | 108.982 | 37,500 | 11,275,000 | 7.517 | 37,500 | 0.056 | ||
| 31/03/2026 | 0.053 | 109.282 | 682,500 | 11,237,500 | 7.492 | 682,500 | 0.053 | ||
| 30/03/2026 | 0.055 | 109.082 | 0 | 11,920,000 | 7.947 | ||||
| 27/03/2026 | 0.057 | 109.782 | 1,500,000 | 11,920,000 | 7.947 | 1,500,000 | 0.058 | ||
| 26/03/2026 | 0.055 | 109.682 | 157,500 | 13,420,000 | 8.947 | ||||
| 25/03/2026 | 0.053 | 108.482 | 5,307,500 | 13,420,000 | 8.947 | 2,817,500 | 0.051 | ||
| 24/03/2026 | 0.043 | 103.282 | 3,682,500 | 10,602,500 | 7.068 | 927,500 | 0.042 | 2,655,000 | 0.042 |
| 23/03/2026 | 0.038 | 101.182 | 1,597,500 | 8,875,000 | 5.917 | 1,085,000 | 0.037 | 312,500 | 0.038 |
| 20/03/2026 | 0.043 | 104.682 | 1,420,000 | 9,647,500 | 6.432 | 910,000 | 0.044 | 315,000 | 0.042 |
| 19/03/2026 | 0.049 | 106.782 | 2,127,500 | 10,242,500 | 6.828 | 992,500 | 0.051 | 867,500 | 0.051 |
| 18/03/2026 | 0.054 | 108.882 | 3,410,000 | 10,367,500 | 6.912 | 2,730,000 | 0.053 | 680,000 | 0.053 |
| 17/03/2026 | 0.054 | 108.182 | 230,000 | 12,417,500 | 8.278 | ||||
| 16/03/2026 | 0.052 | 107.582 | 600,000 | 12,417,500 | 8.278 | 30,000 | 0.050 | ||
| 13/03/2026 | 0.049 | 105.682 | 2,287,500 | 12,447,500 | 8.298 | 1,907,500 | 0.049 | ||
| 12/03/2026 | 0.048 | 105.582 | 2,292,500 | 10,540,000 | 7.027 | 30,000 | 0.049 | 2,162,500 | 0.048 |
| 11/03/2026 | 0.047 | 104.682 | 415,000 | 8,407,500 | 5.605 | 10,000 | 0.047 | ||
| 10/03/2026 | 0.046 | 104.582 | 635,000 | 8,417,500 | 5.612 | 280,000 | 0.045 | ||
| 09/03/2026 | 0.040 | 101.582 | 4,167,500 | 8,137,500 | 5.425 | 1,017,500 | 0.037 | 1,462,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |