54204 建行汇丰六八牛Ａ (R 牛证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.300 | 8.550 | 0 | 110,000 | 0.180 | ||||
| 15/04/2026 | 0.295 | 8.480 | 0 | 110,000 | 0.180 | ||||
| 14/04/2026 | 0.295 | 8.480 | 0 | 110,000 | 0.180 | ||||
| 13/04/2026 | 0.295 | 8.420 | 0 | 110,000 | 0.180 | ||||
| 10/04/2026 | 0.295 | 8.450 | 0 | 110,000 | 0.180 | ||||
| 09/04/2026 | 0.295 | 8.450 | 0 | 110,000 | 0.180 | ||||
| 08/04/2026 | 0.295 | 8.510 | 0 | 110,000 | 0.180 | ||||
| 02/04/2026 | 0.290 | 8.450 | 0 | 110,000 | 0.180 | ||||
| 01/04/2026 | 0.285 | 8.410 | 0 | 110,000 | 0.180 | ||||
| 31/03/2026 | 0.285 | 8.390 | 0 | 110,000 | 0.180 | ||||
| 30/03/2026 | 0.270 | 8.240 | 190,000 | 110,000 | 0.180 | 190,000 | 0.255 | ||
| 27/03/2026 | 0.255 | 8.090 | 0 | 300,000 | 0.500 | ||||
| 26/03/2026 | 0.250 | 8.010 | 0 | 300,000 | 0.500 | ||||
| 25/03/2026 | 0.250 | 8.080 | 0 | 300,000 | 0.500 | ||||
| 24/03/2026 | 0.246 | 7.970 | 0 | 300,000 | 0.500 | ||||
| 23/03/2026 | 0.233 | 7.790 | 0 | 300,000 | 0.500 | ||||
| 20/03/2026 | 0.265 | 8.080 | 0 | 300,000 | 0.500 | ||||
| 19/03/2026 | 0.265 | 8.090 | 0 | 300,000 | 0.500 | ||||
| 18/03/2026 | 0.265 | 8.140 | 0 | 300,000 | 0.500 | ||||
| 17/03/2026 | 0.260 | 8.110 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |