54211 恒指法兴八八牛Ａ (R 牛证)
按盘价 
0.110 +0.028 (+34.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.082 | 25,465.600 | 990,000 | 2,160,000 | 1.080 | 160,000 | 0.099 | 830,000 | 0.083 |
| 12/03/2026 | 0.108 | 25,716.760 | 900,000 | 1,490,000 | 0.745 | 900,000 | 0.115 | ||
| 11/03/2026 | 0.119 | 25,898.760 | 5,820,000 | 590,000 | 0.295 | 4,840,000 | 0.129 | ||
| 10/03/2026 | 0.123 | 25,959.900 | 4,880,000 | 5,430,000 | 2.715 | 1,540,000 | 0.105 | ||
| 09/03/2026 | 0.074 | 25,408.460 | 13,220,000 | 6,970,000 | 3.485 | 1,580,000 | 0.052 | 7,920,000 | 0.042 |
| 06/03/2026 | 0.107 | 25,757.290 | 4,000,000 | 630,000 | 0.315 | 3,910,000 | 0.069 | 20,000 | 0.066 |
| 05/03/2026 | 0.071 | 25,321.340 | 2,740,000 | 4,520,000 | 2.260 | 1,390,000 | 0.091 | 690,000 | 0.087 |
| 04/03/2026 | 0.060 | 25,249.480 | 22,280,000 | 5,220,000 | 2.610 | 5,920,000 | 0.050 | 10,880,000 | 0.046 |
| 03/03/2026 | 0.111 | 25,768.080 | 0 | 260,000 | 0.130 | ||||
| 02/03/2026 | 0.137 | 26,059.850 | 0 | 260,000 | 0.130 | ||||
| 27/02/2026 | 0.197 | 26,630.540 | 20,000 | 260,000 | 0.130 | 20,000 | 0.200 | ||
| 26/02/2026 | 0.171 | 26,381.020 | 20,000 | 240,000 | 0.120 | 20,000 | 0.190 | ||
| 25/02/2026 | 0.202 | 26,765.720 | 50,000 | 220,000 | 0.110 | 50,000 | 0.202 | ||
| 24/02/2026 | 0.191 | 26,590.320 | 0 | 270,000 | 0.135 | ||||
| 23/02/2026 | 0.235 | 27,081.910 | 0 | 270,000 | 0.135 | ||||
| 20/02/2026 | 0.178 | 26,413.350 | 30,000 | 270,000 | 0.135 | 30,000 | 0.194 | ||
| 16/02/2026 | 0.206 | 26,705.940 | 0 | 240,000 | 0.120 | ||||
| 13/02/2026 | 0.192 | 26,567.120 | 40,000 | 240,000 | 0.120 | 40,000 | 0.192 | ||
| 12/02/2026 | 0.234 | 27,032.540 | 0 | 280,000 | 0.140 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |