54238 恒指星展八二牛Ｍ (R 牛证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.062 | 25,465.600 | 16,390,000 | 9,670,000 | 9.670 | 7,160,000 | 0.062 | 4,930,000 | 0.074 |
| 12/03/2026 | 0.086 | 25,716.760 | 8,220,000 | 11,900,000 | 11.900 | 1,890,000 | 0.075 | 2,410,000 | 0.084 |
| 11/03/2026 | 0.098 | 25,898.760 | 9,930,000 | 11,380,000 | 11.380 | 6,370,000 | 0.107 | 1,310,000 | 0.111 |
| 10/03/2026 | 0.104 | 25,959.900 | 42,380,000 | 16,440,000 | 16.440 | 3,480,000 | 0.084 | 190,000 | 0.091 |
| 09/03/2026 | 0.052 | 25,408.460 | 144,930,000 | 19,730,000 | 19.730 | 16,570,000 | 0.023 | 31,270,000 | 0.022 |
| 06/03/2026 | 0.086 | 25,757.290 | 11,990,000 | 5,030,000 | 5.030 | 6,300,000 | 0.067 | 2,910,000 | 0.064 |
| 05/03/2026 | 0.051 | 25,321.340 | 51,050,000 | 8,420,000 | 8.420 | 10,880,000 | 0.068 | 10,500,000 | 0.062 |
| 04/03/2026 | 0.039 | 25,249.480 | 65,240,000 | 8,800,000 | 8.800 | 20,880,000 | 0.020 | 1,480,000 | 0.025 |
| 03/03/2026 | 0.089 | 25,768.080 | 1,350,000 | 28,200,000 | 28.200 | 800,000 | 0.112 | 200,000 | 0.089 |
| 02/03/2026 | 0.120 | 26,059.850 | 2,000,000 | 28,800,000 | 28.800 | 1,700,000 | 0.122 | ||
| 27/02/2026 | 0.174 | 26,630.540 | 30,000 | 30,500,000 | 30.500 | ||||
| 26/02/2026 | 0.149 | 26,381.020 | 2,300,000 | 30,500,000 | 30.500 | ||||
| 25/02/2026 | 0.180 | 26,765.720 | 30,000 | 30,500,000 | 30.500 | ||||
| 24/02/2026 | 0.164 | 26,590.320 | 30,000 | 30,500,000 | 30.500 | ||||
| 23/02/2026 | 0.207 | 27,081.910 | 0 | 30,500,000 | 30.500 | ||||
| 20/02/2026 | 0.157 | 26,413.350 | 30,000 | 30,500,000 | 30.500 | ||||
| 16/02/2026 | 0.179 | 26,705.940 | 0 | 30,500,000 | 30.500 | ||||
| 13/02/2026 | 0.169 | 26,567.120 | 0 | 30,500,000 | 30.500 | ||||
| 12/02/2026 | 0.213 | 27,032.540 | 700,000 | 30,500,000 | 30.500 | 700,000 | 0.226 | ||
| 11/02/2026 | 0.228 | 27,266.380 | 0 | 29,800,000 | 29.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |