54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.181 +0.004 (+2.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.177 | 26,149.310 | 7,790,000 | 1,790,000 | 0.597 | 3,500,000 | 0.177 | 4,290,000 | 0.177 |
| 07/01/2026 | 0.192 | 26,458.950 | 2,270,000 | 1,000,000 | 0.333 | 1,000,000 | 0.190 | 1,270,000 | 0.190 |
| 06/01/2026 | 0.204 | 26,710.450 | 610,000 | 730,000 | 0.243 | 530,000 | 0.206 | 80,000 | 0.208 |
| 05/01/2026 | 0.185 | 26,347.240 | 150,000 | 1,180,000 | 0.393 | 40,000 | 0.190 | 110,000 | 0.185 |
| 02/01/2026 | 0.186 | 26,338.470 | 5,440,000 | 1,110,000 | 0.370 | 5,440,000 | 0.180 | ||
| 31/12/2025 | 0.154 | 25,630.540 | 60,000 | 6,550,000 | 2.183 | 20,000 | 0.155 | 40,000 | 0.156 |
| 30/12/2025 | 0.164 | 25,854.600 | 1,920,000 | 6,530,000 | 2.177 | 1,770,000 | 0.162 | 150,000 | 0.163 |
| 29/12/2025 | 0.158 | 25,635.230 | 4,430,000 | 8,150,000 | 2.717 | 1,230,000 | 0.177 | 3,200,000 | 0.161 |
| 24/12/2025 | 0.166 | 25,818.930 | 30,000 | 6,180,000 | 2.060 | 10,000 | 0.167 | 20,000 | 0.166 |
| 23/12/2025 | 0.165 | 25,774.140 | 510,000 | 6,170,000 | 2.057 | 430,000 | 0.171 | 80,000 | 0.169 |
| 22/12/2025 | 0.165 | 25,801.770 | 120,000 | 6,520,000 | 2.173 | 110,000 | 0.165 | 10,000 | 0.161 |
| 19/12/2025 | 0.161 | 25,690.530 | 940,000 | 6,620,000 | 2.207 | 750,000 | 0.162 | 140,000 | 0.160 |
| 18/12/2025 | 0.153 | 25,498.130 | 220,000 | 7,230,000 | 2.410 | 80,000 | 0.150 | 120,000 | 0.147 |
| 17/12/2025 | 0.151 | 25,468.780 | 1,260,000 | 7,190,000 | 2.397 | 1,190,000 | 0.147 | 70,000 | 0.152 |
| 16/12/2025 | 0.140 | 25,235.410 | 5,700,000 | 8,310,000 | 2.770 | 2,470,000 | 0.140 | 3,230,000 | 0.143 |
| 15/12/2025 | 0.159 | 25,628.880 | 3,140,000 | 7,550,000 | 2.517 | 200,000 | 0.164 | 2,940,000 | 0.163 |
| 12/12/2025 | 0.174 | 25,976.790 | 2,600,000 | 4,810,000 | 1.603 | 2,300,000 | 0.172 | 300,000 | 0.174 |
| 11/12/2025 | 0.155 | 25,530.510 | 2,030,000 | 6,810,000 | 2.270 | 1,130,000 | 0.163 | 900,000 | 0.157 |
| 10/12/2025 | 0.153 | 25,540.780 | 1,710,000 | 7,040,000 | 2.347 | 1,350,000 | 0.148 | 340,000 | 0.147 |
| 09/12/2025 | 0.150 | 25,434.230 | 5,720,000 | 8,050,000 | 2.683 | 2,120,000 | 0.168 | 3,580,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |