54274 百度法兴六甲牛Ｂ (R 牛证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.077 | 136.700 | 1,700,000 | 13,200,000 | 6.600 | 800,000 | 0.081 | ||
| 18/05/2026 | 0.075 | 134.700 | 650,000 | 12,400,000 | 6.200 | 475,000 | 0.078 | ||
| 15/05/2026 | 0.078 | 135.800 | 525,000 | 12,875,000 | 6.438 | 200,000 | 0.079 | ||
| 14/05/2026 | 0.087 | 140.900 | 825,000 | 13,075,000 | 6.538 | 125,000 | 0.088 | ||
| 13/05/2026 | 0.080 | 137.500 | 1,325,000 | 12,950,000 | 6.475 | 800,000 | 0.077 | 325,000 | 0.079 |
| 12/05/2026 | 0.084 | 139.700 | 125,000 | 13,425,000 | 6.712 | ||||
| 11/05/2026 | 0.087 | 140.900 | 2,400,000 | 13,425,000 | 6.712 | 2,175,000 | 0.085 | 25,000 | 0.087 |
| 08/05/2026 | 0.095 | 145.200 | 5,950,000 | 15,575,000 | 7.788 | 3,650,000 | 0.092 | ||
| 07/05/2026 | 0.082 | 137.300 | 400,000 | 11,925,000 | 5.962 | ||||
| 06/05/2026 | 0.070 | 131.600 | 1,975,000 | 11,925,000 | 5.962 | 1,375,000 | 0.058 | ||
| 05/05/2026 | 0.055 | 125.400 | 2,500,000 | 10,550,000 | 5.275 | 2,075,000 | 0.056 | 100,000 | 0.055 |
| 04/05/2026 | 0.052 | 122.800 | 3,775,000 | 12,525,000 | 6.262 | 1,050,000 | 0.053 | 950,000 | 0.056 |
| 30/04/2026 | 0.043 | 118.700 | 1,925,000 | 12,625,000 | 6.312 | 750,000 | 0.040 | 1,050,000 | 0.044 |
| 29/04/2026 | 0.045 | 119.900 | 13,250,000 | 12,325,000 | 6.162 | 5,900,000 | 0.044 | 2,700,000 | 0.044 |
| 28/04/2026 | 0.053 | 123.300 | 225,000 | 15,525,000 | 7.762 | ||||
| 27/04/2026 | 0.057 | 125.700 | 2,250,000 | 15,525,000 | 7.762 | 1,725,000 | 0.057 | ||
| 24/04/2026 | 0.048 | 121.400 | 10,725,000 | 17,250,000 | 8.625 | 850,000 | 0.043 | 7,275,000 | 0.047 |
| 23/04/2026 | 0.047 | 120.500 | 2,100,000 | 10,825,000 | 5.412 | 675,000 | 0.046 | 1,375,000 | 0.047 |
| 22/04/2026 | 0.048 | 121.100 | 2,225,000 | 10,125,000 | 5.062 | 2,125,000 | 0.047 | 100,000 | 0.048 |
| 21/04/2026 | 0.055 | 124.600 | 225,000 | 12,150,000 | 6.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |