54280 恒指星展八四熊３ (R 熊证)
按盘价 
0.038 -0.046 (-54.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.038 | 25,807.920 | 950,000 | ||||||
| 28/07/2026 | 0.084 | 25,310.850 | 170,000 | 750,000 | 0.750 | 170,000 | 0.097 | ||
| 27/07/2026 | 25,207.180 | 0 | 920,000 | 0.920 | 50,000 | 0.096 | |||
| 24/07/2026 | 0.117 | 24,963.230 | 190,000 | 870,000 | 0.870 | 150,000 | 0.121 | 40,000 | 0.119 |
| 23/07/2026 | 0.091 | 25,210.810 | 90,000 | 980,000 | 0.980 | 90,000 | 0.090 | ||
| 22/07/2026 | 24,892.660 | 0 | 890,000 | 0.890 | 100,000 | 0.120 | |||
| 21/07/2026 | 0.097 | 25,132.290 | 660,000 | 990,000 | 0.990 | 50,000 | 0.099 | 610,000 | 0.105 |
| 20/07/2026 | 0.100 | 25,143.050 | 510,000 | 430,000 | 0.430 | 40,000 | 0.111 | 470,000 | 0.108 |
| 17/07/2026 | 24,562.240 | 0 | 0.000 | 150,000 | 0.147 | ||||
| 16/07/2026 | 25,008.600 | 0 | 150,000 | 0.150 | 790,000 | 0.109 | 940,000 | 0.099 | |
| 15/07/2026 | 24,681.100 | 0 | 0.000 | ||||||
| 14/07/2026 | 24,340.730 | 0 | 0.000 | ||||||
| 13/07/2026 | 24,213.720 | 0 | 0.000 | ||||||
| 10/07/2026 | 24,175.120 | 0 | 0.000 | ||||||
| 09/07/2026 | 24,030.180 | 0 | 0.000 | ||||||
| 08/07/2026 | 24,199.460 | 0 | 0.000 | ||||||
| 07/07/2026 | 23,496.890 | 0 | 0.000 | ||||||
| 06/07/2026 | 0.246 | 23,616.320 | 0 | 0.000 | |||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 0.000 | |||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |