54296 恒指瑞银九一熊Ｄ (R 熊证)
按盘价 
0.138 +0.020 (+16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.118 | 25,087.750 | 0 | 150,000 | 0.070 | ||||
| 21/09/2026 | 0.123 | 25,042.710 | 0 | 150,000 | 0.070 | ||||
| 18/09/2026 | 0.144 | 24,750.780 | 0 | 150,000 | 0.070 | ||||
| 17/09/2026 | 0.157 | 24,604.290 | 0 | 150,000 | 0.070 | ||||
| 16/09/2026 | 0.148 | 24,713.780 | 140,000 | 150,000 | 0.070 | 140,000 | 0.153 | ||
| 15/09/2026 | 0.151 | 24,667.240 | 0 | 290,000 | 0.140 | ||||
| 14/09/2026 | 0.133 | 24,917.600 | 0 | 290,000 | 0.140 | ||||
| 11/09/2026 | 0.141 | 24,805.630 | 0 | 290,000 | 0.140 | ||||
| 10/09/2026 | 0.130 | 24,954.470 | 0 | 290,000 | 0.140 | ||||
| 09/09/2026 | 0.106 | 25,274.960 | 0 | 290,000 | 0.140 | ||||
| 08/09/2026 | 0.102 | 25,317.180 | 0 | 290,000 | 0.140 | ||||
| 07/09/2026 | 0.095 | 25,413.120 | 0 | 290,000 | 0.140 | ||||
| 04/09/2026 | 0.072 | 25,650.870 | 0 | 290,000 | 0.140 | ||||
| 03/09/2026 | 0.115 | 25,213.310 | 0 | 290,000 | 0.140 | ||||
| 02/09/2026 | 0.105 | 25,311.210 | 0 | 290,000 | 0.140 | ||||
| 01/09/2026 | 0.104 | 25,329.730 | 0 | 290,000 | 0.140 | ||||
| 31/08/2026 | 0.089 | 25,566.990 | 160,000 | 290,000 | 0.140 | 130,000 | 0.103 | 30,000 | 0.100 |
| 28/08/2026 | 0.083 | 25,584.790 | 360,000 | 390,000 | 0.190 | 360,000 | 0.079 | ||
| 27/08/2026 | 0.086 | 25,565.740 | 110,000 | 750,000 | 0.380 | 110,000 | 0.088 | ||
| 26/08/2026 | 0.077 | 25,652.970 | 790,000 | 860,000 | 0.430 | 680,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |