54319 中芯瑞银七四熊Ａ (R 熊证)
按盘价 
0.465 +0.020 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.445 | 75.850 | 150,000 | 305,000 | 0.150 | 150,000 | 0.450 | ||
| 17/08/2026 | 0.450 | 75.150 | 20,000 | 155,000 | 0.080 | 20,000 | 0.455 | ||
| 14/08/2026 | 0.485 | 70.800 | 60,000 | 135,000 | 0.070 | 20,000 | 0.490 | 40,000 | 0.485 |
| 13/08/2026 | 0.520 | 67.550 | 0 | 115,000 | 0.060 | ||||
| 12/08/2026 | 0.520 | 67.400 | 40,000 | 115,000 | 0.060 | 40,000 | 0.528 | ||
| 11/08/2026 | 0.530 | 65.300 | 10,000 | 75,000 | 0.040 | 10,000 | 0.530 | ||
| 10/08/2026 | 0.540 | 66.200 | 20,000 | 65,000 | 0.030 | 20,000 | 0.540 | ||
| 07/08/2026 | 0.520 | 66.900 | 15,000 | 85,000 | 0.040 | 5,000 | 0.520 | 10,000 | 0.530 |
| 06/08/2026 | 0.530 | 65.350 | 10,000 | 80,000 | 0.040 | 10,000 | 0.530 | ||
| 05/08/2026 | 0.520 | 68.000 | 10,000 | 90,000 | 0.040 | 10,000 | 0.520 | ||
| 04/08/2026 | 0.540 | 65.300 | 20,000 | 80,000 | 0.040 | 5,000 | 0.540 | ||
| 03/08/2026 | 0.570 | 62.200 | 0 | 75,000 | 0.040 | ||||
| 31/07/2026 | 0.570 | 63.250 | 0 | 75,000 | 0.040 | ||||
| 30/07/2026 | 0.570 | 62.000 | 0 | 75,000 | 0.040 | ||||
| 29/07/2026 | 0.520 | 67.200 | 0 | 75,000 | 0.040 | ||||
| 28/07/2026 | 0.510 | 69.100 | 30,000 | 75,000 | 0.040 | 20,000 | 0.495 | ||
| 27/07/2026 | 0.490 | 70.650 | 20,000 | 95,000 | 0.050 | 15,000 | 0.493 | ||
| 24/07/2026 | 0.480 | 71.350 | 10,000 | 110,000 | 0.060 | ||||
| 23/07/2026 | 0.485 | 70.750 | 30,000 | 110,000 | 0.060 | 30,000 | 0.477 | ||
| 22/07/2026 | 0.465 | 72.900 | 40,000 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |