54324 恒指法巴七八熊Ｆ (R 熊证)
按盘价 
0.236 +0.012 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.224 | 19,603.130 | 20,000 | 20,000 | 0.007 | 20,000 | 0.227 | ||
| 26/11/2024 | 0.243 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.242 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.242 | 19,229.970 | 200,000 | 0 | 0.000 | 200,000 | 0.242 | ||
| 21/11/2024 | 0.225 | 19,601.110 | 0 | 200,000 | 0.067 | ||||
| 20/11/2024 | 0.223 | 19,705.010 | 0 | 200,000 | 0.067 | ||||
| 19/11/2024 | 0.225 | 19,663.670 | 0 | 200,000 | 0.067 | ||||
| 18/11/2024 | 0.227 | 19,576.610 | 30,000 | 200,000 | 0.067 | 20,000 | 0.223 | 10,000 | 0.226 |
| 15/11/2024 | 0.232 | 19,426.340 | 90,000 | 210,000 | 0.070 | 90,000 | 0.227 | ||
| 14/11/2024 | 0.232 | 19,435.810 | 200,000 | 120,000 | 0.040 | 100,000 | 0.227 | 100,000 | 0.232 |
| 13/11/2024 | 0.215 | 19,823.450 | 0 | 120,000 | 0.040 | ||||
| 12/11/2024 | 0.216 | 19,846.880 | 180,000 | 120,000 | 0.040 | 80,000 | 0.200 | 100,000 | 0.216 |
| 11/11/2024 | 0.190 | 20,426.930 | 480,000 | 100,000 | 0.033 | 480,000 | 0.194 | ||
| 08/11/2024 | 0.170 | 20,728.190 | 90,000 | 580,000 | 0.193 | 90,000 | 0.170 | ||
| 07/11/2024 | 0.164 | 20,953.340 | 550,000 | 670,000 | 0.223 | 10,000 | 0.162 | 540,000 | 0.172 |
| 06/11/2024 | 0.184 | 20,538.380 | 770,000 | 140,000 | 0.047 | 570,000 | 0.185 | 200,000 | 0.189 |
| 05/11/2024 | 0.165 | 21,006.970 | 370,000 | 510,000 | 0.170 | 370,000 | 0.172 | ||
| 04/11/2024 | 0.186 | 20,567.520 | 0 | 140,000 | 0.047 | ||||
| 01/11/2024 | 0.187 | 20,506.430 | 60,000 | 140,000 | 0.047 | 60,000 | 0.190 | ||
| 31/10/2024 | 0.190 | 20,317.330 | 60,000 | 200,000 | 0.067 | 60,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |