54334 友邦汇丰四乙牛Ｇ (R 牛证)
按盘价 
0.188 +0.012 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.176 | 57.100 | 0 | 16,160,000 | 40.400 | ||||
| 25/11/2024 | 0.174 | 56.650 | 0 | 16,160,000 | 40.400 | ||||
| 22/11/2024 | 0.174 | 56.450 | 60,000 | 16,160,000 | 40.400 | ||||
| 21/11/2024 | 0.179 | 56.850 | 0 | 16,160,000 | 40.400 | ||||
| 20/11/2024 | 0.180 | 57.400 | 0 | 16,160,000 | 40.400 | ||||
| 19/11/2024 | 0.179 | 57.200 | 0 | 16,160,000 | 40.400 | ||||
| 18/11/2024 | 0.178 | 57.000 | 0 | 16,160,000 | 40.400 | ||||
| 15/11/2024 | 0.178 | 56.800 | 0 | 16,160,000 | 40.400 | ||||
| 14/11/2024 | 0.188 | 57.850 | 0 | 16,160,000 | 40.400 | ||||
| 13/11/2024 | 0.197 | 59.000 | 0 | 16,160,000 | 40.400 | ||||
| 12/11/2024 | 0.196 | 59.000 | 80,000 | 16,160,000 | 40.400 | ||||
| 11/11/2024 | 0.214 | 60.550 | 60,000 | 16,160,000 | 40.400 | ||||
| 08/11/2024 | 0.231 | 61.950 | 16,000 | 16,160,000 | 40.400 | 16,000 | 0.239 | ||
| 07/11/2024 | 0.224 | 61.800 | 0 | 16,176,000 | 40.440 | ||||
| 06/11/2024 | 0.219 | 60.950 | 0 | 16,176,000 | 40.440 | ||||
| 05/11/2024 | 0.233 | 62.700 | 0 | 16,176,000 | 40.440 | ||||
| 04/11/2024 | 0.229 | 61.950 | 0 | 16,176,000 | 40.440 | ||||
| 01/11/2024 | 0.229 | 62.250 | 0 | 16,176,000 | 40.440 | ||||
| 31/10/2024 | 0.222 | 61.450 | 0 | 16,176,000 | 40.440 | ||||
| 30/10/2024 | 0.222 | 61.200 | 0 | 16,176,000 | 40.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |