54340 恒指摩利五四熊E (R 熊证)
实时 按盘价 跌0.176 -0.009 (-4.865%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.18520,317.33003,480,0002.504
30/10/20240.18820,380.6407,730,0003,480,0002.5044,570,0000.1733,140,0000.189
29/10/20240.15820,701.1406,480,0004,910,0003.5322,660,0000.1573,470,0000.165
28/10/20240.16220,599.3604,110,0004,100,0002.950270,0000.1633,840,0000.162
25/10/20240.16520,590.150450,000530,0000.381430,0000.16420,0000.163
24/10/20240.17520,489.6204,050,000940,0000.6763,640,0000.164380,0000.170
23/10/20240.15020,760.1505,720,0004,200,0003.0221,100,0000.1494,620,0000.146
22/10/20240.17520,498.950350,000680,0000.489350,0000.173
21/10/20240.17720,478.4602,300,000330,0000.2371,700,0000.169600,0000.166
18/10/20240.14520,804.1102,680,0001,430,0001.0291,220,0000.1631,000,0000.145
17/10/20240.21620,079.1005,760,0001,650,0001.1871,500,0000.1751,350,0000.156
16/10/20240.18820,286.85013,140,0001,800,0001.2952,730,0000.185770,0000.191
15/10/20240.19120,318.790125,490,0003,760,0002.70520,470,0000.1509,220,0000.153
14/10/20240.12421,092.870155,360,00015,010,00010.7995,100,0000.1329,510,0000.123
10/10/20240.10521,251.980799,350,00010,600,0007.626231,400,0000.097233,020,0000.096
09/10/20240.16620,637.2405,432,130,0008,980,0006.4602,616,250,0000.1192,625,230,0000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。