54340 恒指摩利五四熊Ｅ (R 熊证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.270 | 19,603.130 | 0 | 1,350,000 | 0.971 | ||||
| 26/11/2024 | 0.310 | 19,159.200 | 1,350,000 | 1,350,000 | 0.971 | 1,350,000 | 0.310 | ||
| 25/11/2024 | 0.300 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.295 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.260 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.260 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.265 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.265 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.275 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.275 | 19,435.810 | 80,000 | 0 | 0.000 | 40,000 | 0.263 | 40,000 | 0.250 |
| 13/11/2024 | 0.239 | 19,823.450 | 2,210,000 | 0 | 0.000 | 2,210,000 | 0.250 | ||
| 12/11/2024 | 0.238 | 19,846.880 | 2,550,000 | 2,210,000 | 1.590 | 260,000 | 0.210 | 2,270,000 | 0.186 |
| 11/11/2024 | 0.186 | 20,426.930 | 500,000 | 200,000 | 0.144 | 300,000 | 0.193 | 200,000 | 0.187 |
| 08/11/2024 | 0.147 | 20,728.190 | 2,780,000 | 300,000 | 0.216 | 2,240,000 | 0.126 | 540,000 | 0.132 |
| 07/11/2024 | 0.134 | 20,953.340 | 3,400,000 | 2,000,000 | 1.439 | 800,000 | 0.150 | 2,600,000 | 0.142 |
| 06/11/2024 | 0.176 | 20,538.380 | 1,210,000 | 200,000 | 0.144 | 1,210,000 | 0.150 | ||
| 05/11/2024 | 0.131 | 21,006.970 | 4,300,000 | 1,410,000 | 1.014 | 3,160,000 | 0.166 | 1,130,000 | 0.133 |
| 04/11/2024 | 0.172 | 20,567.520 | 50,000 | 3,440,000 | 2.475 | 50,000 | 0.177 | ||
| 01/11/2024 | 0.176 | 20,506.430 | 10,000 | 3,490,000 | 2.511 | 10,000 | 0.176 | ||
| 31/10/2024 | 0.185 | 20,317.330 | 0 | 3,480,000 | 2.504 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |