54370 海油汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.138 +0.020 (+16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.138 | 25.140 | 690,000 | ||||||
| 13/02/2026 | 0.118 | 24.240 | 160,000 | 15,615,000 | 19.520 | 160,000 | 0.119 | ||
| 12/02/2026 | 0.136 | 25.120 | 640,000 | 15,455,000 | 19.320 | 160,000 | 0.140 | ||
| 11/02/2026 | 0.129 | 24.800 | 145,000 | 15,295,000 | 19.120 | ||||
| 10/02/2026 | 0.124 | 24.640 | 390,000 | 15,295,000 | 19.120 | ||||
| 09/02/2026 | 0.114 | 24.000 | 810,000 | 15,295,000 | 19.120 | 130,000 | 0.113 | ||
| 06/02/2026 | 0.113 | 24.020 | 735,000 | 15,165,000 | 18.960 | 120,000 | 0.101 | ||
| 05/02/2026 | 0.103 | 23.580 | 11,330,000 | 15,045,000 | 18.810 | 1,210,000 | 0.107 | 10,040,000 | 0.102 |
| 04/02/2026 | 0.106 | 23.680 | 4,255,000 | 6,215,000 | 7.770 | 1,390,000 | 0.101 | 40,000 | 0.107 |
| 03/02/2026 | 0.099 | 23.360 | 10,000 | 7,565,000 | 9.460 | ||||
| 02/02/2026 | 0.096 | 23.220 | 3,665,000 | 7,565,000 | 9.460 | 1,735,000 | 0.102 | 60,000 | 0.096 |
| 30/01/2026 | 0.115 | 24.380 | 18,945,000 | 9,240,000 | 11.550 | 3,800,000 | 0.115 | 7,155,000 | 0.125 |
| 29/01/2026 | 0.128 | 24.980 | 6,250,000 | 5,885,000 | 7.360 | 1,475,000 | 0.131 | 1,900,000 | 0.132 |
| 28/01/2026 | 0.123 | 24.660 | 2,255,000 | 5,460,000 | 6.830 | 695,000 | 0.127 | ||
| 27/01/2026 | 0.101 | 23.520 | 1,655,000 | 6,155,000 | 7.690 | 410,000 | 0.102 | 415,000 | 0.104 |
| 26/01/2026 | 0.100 | 23.340 | 4,530,000 | 6,150,000 | 7.690 | 595,000 | 0.093 | 1,245,000 | 0.093 |
| 23/01/2026 | 0.081 | 22.440 | 4,850,000 | 5,500,000 | 6.880 | 2,460,000 | 0.083 | 600,000 | 0.085 |
| 22/01/2026 | 0.087 | 22.740 | 4,305,000 | 7,360,000 | 9.200 | 710,000 | 0.088 | 1,325,000 | 0.088 |
| 21/01/2026 | 0.078 | 22.180 | 820,000 | 6,745,000 | 8.430 | 225,000 | 0.070 | 575,000 | 0.075 |
| 20/01/2026 | 0.067 | 21.520 | 625,000 | 6,395,000 | 7.990 | 400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |