54394 友邦法兴五六牛Ｂ (R 牛证)
按盘价 
0.199 +0.010 (+5.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.189 | 57.100 | 0 | 162,000 | 0.270 | ||||
| 25/11/2024 | 0.189 | 56.650 | 2,000 | 162,000 | 0.270 | 2,000 | 0.190 | ||
| 22/11/2024 | 0.188 | 56.450 | 20,000 | 160,000 | 0.267 | 20,000 | 0.192 | ||
| 21/11/2024 | 0.192 | 56.850 | 0 | 180,000 | 0.300 | ||||
| 20/11/2024 | 0.192 | 57.400 | 0 | 180,000 | 0.300 | ||||
| 19/11/2024 | 0.192 | 57.200 | 0 | 180,000 | 0.300 | ||||
| 18/11/2024 | 0.192 | 57.000 | 2,000 | 180,000 | 0.300 | 2,000 | 0.195 | ||
| 15/11/2024 | 0.191 | 56.800 | 2,000 | 178,000 | 0.297 | 2,000 | 0.193 | ||
| 14/11/2024 | 0.197 | 57.850 | 12,000 | 176,000 | 0.293 | 10,000 | 0.197 | 2,000 | 0.207 |
| 13/11/2024 | 0.211 | 59.000 | 0 | 184,000 | 0.307 | ||||
| 12/11/2024 | 0.211 | 59.000 | 2,000 | 184,000 | 0.307 | 2,000 | 0.225 | ||
| 11/11/2024 | 0.226 | 60.550 | 0 | 182,000 | 0.303 | ||||
| 08/11/2024 | 0.238 | 61.950 | 0 | 182,000 | 0.303 | ||||
| 07/11/2024 | 0.234 | 61.800 | 0 | 182,000 | 0.303 | ||||
| 06/11/2024 | 0.230 | 60.950 | 0 | 182,000 | 0.303 | ||||
| 05/11/2024 | 0.244 | 62.700 | 0 | 182,000 | 0.303 | ||||
| 04/11/2024 | 0.239 | 61.950 | 0 | 182,000 | 0.303 | ||||
| 01/11/2024 | 0.239 | 62.250 | 0 | 182,000 | 0.303 | ||||
| 31/10/2024 | 0.235 | 61.450 | 0 | 182,000 | 0.303 | ||||
| 30/10/2024 | 0.235 | 61.200 | 0 | 182,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |