54407 恒指信证八八熊Ｇ (R 熊证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.285 | 25,465.600 | 0 | ||||||
| 12/03/2026 | 0.270 | 25,716.760 | 0 | 30,000 | 0.020 | ||||
| 11/03/2026 | 0.260 | 25,898.760 | 0 | 30,000 | 0.020 | ||||
| 10/03/2026 | 0.260 | 25,959.900 | 0 | 30,000 | 0.020 | ||||
| 09/03/2026 | 0.310 | 25,408.460 | 50,000 | 30,000 | 0.020 | 50,000 | 0.310 | ||
| 06/03/2026 | 0.280 | 25,757.290 | 40,000 | 80,000 | 0.040 | 40,000 | 0.280 | ||
| 05/03/2026 | 0.315 | 25,321.340 | 0 | 40,000 | 0.020 | ||||
| 04/03/2026 | 0.320 | 25,249.480 | 11,420,000 | 40,000 | 0.020 | 11,420,000 | 0.313 | ||
| 03/03/2026 | 0.265 | 25,768.080 | 100,000 | 11,460,000 | 5.730 | 100,000 | 0.265 | ||
| 02/03/2026 | 0.239 | 26,059.850 | 540,000 | 11,560,000 | 5.780 | 430,000 | 0.230 | ||
| 27/02/2026 | 0.175 | 26,630.540 | 540,000 | 11,990,000 | 6.000 | 310,000 | 0.180 | ||
| 26/02/2026 | 0.199 | 26,381.020 | 1,470,000 | 11,680,000 | 5.840 | 1,270,000 | 0.181 | ||
| 25/02/2026 | 0.170 | 26,765.720 | 4,110,000 | 10,410,000 | 5.210 | 4,010,000 | 0.163 | 50,000 | 0.169 |
| 24/02/2026 | 0.182 | 26,590.320 | 1,400,000 | 14,370,000 | 7.190 | ||||
| 23/02/2026 | 0.135 | 27,081.910 | 1,760,000 | 14,370,000 | 7.190 | 300,000 | 0.134 | ||
| 20/02/2026 | 0.194 | 26,413.350 | 580,000 | 14,070,000 | 7.040 | 100,000 | 0.190 | ||
| 16/02/2026 | 0.166 | 26,705.940 | 0 | 13,970,000 | 6.990 | ||||
| 13/02/2026 | 0.181 | 26,567.120 | 5,040,000 | 13,970,000 | 6.990 | 3,480,000 | 0.175 | 1,160,000 | 0.174 |
| 12/02/2026 | 0.137 | 27,032.540 | 5,040,000 | 16,290,000 | 8.150 | 2,590,000 | 0.120 | 2,450,000 | 0.130 |
| 11/02/2026 | 0.111 | 27,266.380 | 3,430,000 | 16,430,000 | 8.220 | 3,110,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |