54414 华虹摩通六七牛Ｄ (R 牛证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.275 | 87.250 | 0 | 380,000 | 0.633 | ||||
| 04/03/2026 | 0.265 | 86.250 | 0 | 380,000 | 0.633 | ||||
| 03/03/2026 | 0.280 | 87.800 | 0 | 380,000 | 0.633 | ||||
| 02/03/2026 | 0.330 | 92.950 | 900,000 | 380,000 | 0.633 | 690,000 | 0.335 | 210,000 | 0.325 |
| 27/02/2026 | 0.375 | 96.750 | 0 | 860,000 | 1.433 | ||||
| 26/02/2026 | 0.385 | 97.850 | 0 | 860,000 | 1.433 | ||||
| 25/02/2026 | 0.430 | 102.800 | 0 | 860,000 | 1.433 | ||||
| 24/02/2026 | 0.410 | 101.400 | 0 | 860,000 | 1.433 | ||||
| 23/02/2026 | 0.385 | 98.400 | 0 | 860,000 | 1.433 | ||||
| 20/02/2026 | 0.350 | 94.150 | 0 | 860,000 | 1.433 | ||||
| 16/02/2026 | 0.400 | 99.900 | 0 | 860,000 | 1.433 | ||||
| 13/02/2026 | 0.390 | 98.750 | 0 | 860,000 | 1.433 | ||||
| 12/02/2026 | 0.400 | 99.550 | 0 | 860,000 | 1.433 | ||||
| 11/02/2026 | 0.410 | 99.600 | 0 | 860,000 | 1.433 | ||||
| 10/02/2026 | 0.430 | 101.300 | 0 | 860,000 | 1.433 | ||||
| 09/02/2026 | 0.430 | 102.500 | 0 | 860,000 | 1.433 | ||||
| 06/02/2026 | 0.415 | 99.250 | 0 | 860,000 | 1.433 | ||||
| 05/02/2026 | 0.420 | 99.600 | 0 | 860,000 | 1.433 | ||||
| 04/02/2026 | 0.445 | 102.400 | 0 | 860,000 | 1.433 | ||||
| 03/02/2026 | 0.475 | 107.700 | 0 | 860,000 | 1.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |