54422 港交瑞银七七熊E (R 熊证)
实时 按盘价 不变0.290 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.290284.40005,0000.000
22/11/20240.290285.80005,0000.000
21/11/20240.265298.40005,0000.000
20/11/20240.260301.40005,0000.000
19/11/20240.260300.40005,0000.000
18/11/20240.260299.60005,0000.000
15/11/20240.260299.600575,0005,0000.000575,0000.255
14/11/20240.250304.8000580,0000.480
13/11/20240.246309.2000580,0000.480
12/11/20240.244312.400110,000580,0000.480110,0000.237
11/11/20240.221326.000775,000690,0000.5705,0000.216315,0000.217
08/11/20240.193339.4001,375,000380,0000.320540,0000.192635,0000.193
07/11/20240.206334.2001,930,000285,0000.2401,645,0000.218220,0000.208
06/11/20240.227322.0003,800,0001,710,0001.4302,025,0000.2141,035,0000.225
05/11/20240.213330.4003,470,0002,700,0002.250385,0000.2133,085,0000.218
04/11/20240.245314.800000.000
01/11/20240.249311.600000.000
31/10/20240.250310.800000.000
30/10/20240.250309.400000.000
29/10/20240.245313.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。