54422 港交瑞银七七熊E (R 熊证)
实时 按盘价 跌0.249 -0.001 (-0.400%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.250310.800000.000
30/10/20240.250309.400000.000
29/10/20240.245313.000000.000
28/10/20240.245313.400000.000
25/10/20240.246312.800000.000
24/10/20240.245311.600000.000
23/10/20240.243314.800000.000
22/10/20240.250311.0001,815,00000.0001,815,0000.248
21/10/20240.247311.8004,370,0001,815,0001.5102,255,0000.2382,115,0000.244
18/10/20240.239317.0003,940,0001,955,0001.6301,985,0000.2571,955,0000.244
17/10/20240.275300.0002,610,0001,985,0001.650625,0000.2501,985,0000.272
16/10/20240.255305.4001,155,000625,0000.520635,0000.250520,0000.260
15/10/20240.255305.8001,740,000740,0000.620500,0000.2411,240,0000.241
14/10/20240.228322.6003,790,00000.0002,850,0000.232940,0000.229
10/10/20240.207334.20011,400,0001,910,0001.5907,060,0000.2084,340,0000.221
09/10/20240.235322.00022,980,0004,630,0003.8609,175,0000.23013,805,0000.227
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。